shroom.finance Historical Data

SHROOM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00632
+0.19%
$ 398,850 $ 36,353
Nov 14, 12 AM $ 0.00632
-1.03%
$ 399,105 $ 36,256
Nov 13, 11 PM $ 0.0064
+0.39%
$ 404,025 $ 36,671
Nov 13, 10 PM $ 0.00637
+1.48%
$ 402,669 $ 36,595
Nov 13, 9 PM $ 0.00628
+0.36%
$ 396,519 $ 36,081
Nov 13, 8 PM $ 0.00625
-0.82%
$ 395,142 $ 35,928
Nov 13, 7 PM $ 0.00632
-0.40%
$ 399,087 $ 36,227
Nov 13, 6 PM $ 0.00632
-1.88%
$ 400,294 $ 36,435
Nov 13, 5 PM $ 0.00645
-1.79%
$ 407,332 $ 36,974
Nov 13, 4 PM $ 0.00659
-1.15%
$ 417,343 $ 37,716
Nov 13, 3 PM $ 0.00666
-2.26%
$ 420,751 $ 38,299
Nov 13, 2 PM $ 0.00681
+0.45%
$ 430,199 $ 39,143
Nov 13, 1 PM $ 0.00679
-1.71%
$ 429,091 $ 38,946
Nov 13, 12 PM $ 0.00691
-0.06%
$ 436,796 $ 39,696
Nov 13, 11 AM $ 0.00692
+0.13%
$ 437,351 $ 39,744
Nov 13, 10 AM $ 0.00692
+0.58%
$ 437,022 $ 39,717
Nov 13, 9 AM $ 0.00688
-1.13%
$ 435,628 $ 39,510
Nov 13, 8 AM $ 0.00697
-0.11%
$ 440,395 $ 39,994
Nov 13, 7 AM $ 0.00698
-0.28%
$ 440,969 $ 40,089
Nov 13, 6 AM $ 0.007
+0.49%
$ 442,233 $ 40,211
Nov 13, 5 AM $ 0.00696
+1.37%
$ 440,014 $ 40,017
Nov 13, 4 AM $ 0.00685
+0.30%
$ 432,463 $ 39,471
Nov 13, 3 AM $ 0.00683
+0.85%
$ 431,720 $ 39,217
Nov 13, 2 AM $ 0.00678
+0.32%
$ 428,410 $ 38,926
Nov 13, 1 AM $ 0.00677
+0.43%
$ 427,504 $ 38,831
Nov 13, 12 AM $ 0.00674
+0.12%
$ 425,789 $ 38,707
Nov 12, 11 PM $ 0.00673
-0.29%
$ 424,720 $ 38,674
Nov 12, 10 PM $ 0.00674
+0.06%
$ 425,941 $ 38,768
Nov 12, 9 PM $ 0.00674
-0.08%
$ 425,649 $ 38,711
Nov 12, 8 PM $ 0.00675
+0.25%
$ 426,660 $ 38,735
Nov 12, 7 PM $ 0.00672
-0.48%
$ 424,737 $ 38,664
Nov 12, 6 PM $ 0.00675
-0.40%
$ 426,535 $ 38,810
Nov 12, 5 PM $ 0.00676
+0.90%
$ 427,275 $ 38,942
Nov 12, 4 PM $ 0.0067
-0.90%
$ 423,258 $ 38,508
Nov 12, 3 PM $ 0.00678
-1.76%
$ 431,112 $ 38,836
Nov 12, 2 PM $ 0.00691
-2.04%
$ 436,844 $ 39,657
Nov 12, 1 PM $ 0.00707
+0.84%
$ 446,710 $ 40,550
Nov 12, 12 PM $ 0.00701
+0.09%
$ 442,752 $ 40,273
Nov 12, 11 AM $ 0.007
+0.41%
$ 442,208 $ 40,225
Nov 12, 10 AM $ 0.00697
+1.48%
$ 440,631 $ 40,049
Nov 12, 9 AM $ 0.00687
+0.34%
$ 433,956 $ 39,484
Nov 12, 8 AM $ 0.00685
+1.18%
$ 432,953 $ 39,325
Nov 12, 7 AM $ 0.00679
-0.09%
$ 428,787 $ 38,910
Nov 12, 6 AM $ 0.0068
-0.11%
$ 429,558 $ 39,026
Nov 12, 5 AM $ 0.00681
+0.22%
$ 430,017 $ 39,103
Nov 12, 4 AM $ 0.00679
-0.07%
$ 428,438 $ 39,018
Nov 12, 3 AM $ 0.0068
+0.48%
$ 429,335 $ 39,011
Nov 12, 2 AM $ 0.00676
-0.64%
$ 426,997 $ 38,854
Nov 12, 1 AM $ 0.0068
+0.75%
$ 429,791 $ 39,079
Nov 12, 12 AM $ 0.00675
+0.14%
$ 426,550 $ 38,792