shroom.finance Historical Data

SHROOM Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00675
+0.14%
$ 426,550 $ 38,792
Nov 11, 11 PM $ 0.00673
-0.56%
$ 425,436 $ 38,734
Nov 11, 10 PM $ 0.00677
+0.24%
$ 427,575 $ 38,904
Nov 11, 9 PM $ 0.00675
-0.71%
$ 425,725 $ 38,786
Nov 11, 8 PM $ 0.00679
-0.53%
$ 428,997 $ 39,027
Nov 11, 7 PM $ 0.00684
-0.16%
$ 431,919 $ 39,217
Nov 11, 6 PM $ 0.00686
+0.07%
$ 433,163 $ 39,340
Nov 11, 5 PM $ 0.00684
-0.60%
$ 431,983 $ 39,363
Nov 11, 4 PM $ 0.00689
+0.30%
$ 435,574 $ 39,519
Nov 11, 3 PM $ 0.00687
-0.89%
$ 433,800 $ 39,490
Nov 11, 2 PM $ 0.0069
-1.09%
$ 435,616 $ 39,803
Nov 11, 1 PM $ 0.00701
+0.08%
$ 442,793 $ 40,047
Nov 11, 12 PM $ 0.00702
-0.43%
$ 443,298 $ 40,231
Nov 11, 11 AM $ 0.00704
+0.36%
$ 446,159 $ 40,483
Nov 11, 10 AM $ 0.00701
-0.04%
$ 443,069 $ 40,324
Nov 11, 9 AM $ 0.00702
-0.13%
$ 444,925 $ 40,305
Nov 11, 8 AM $ 0.00703
+0.35%
$ 443,890 $ 40,390
Nov 11, 7 AM $ 0.007
-0.24%
$ 442,483 $ 40,226
Nov 11, 6 AM $ 0.00701
+0.00%
$ 442,687 $ 40,310
Nov 11, 5 AM $ 0.00701
-0.60%
$ 442,993 $ 40,255
Nov 11, 4 AM $ 0.00706
-0.80%
$ 446,090 $ 40,526
Nov 11, 3 AM $ 0.00712
-0.23%
$ 449,768 $ 40,890
Nov 11, 2 AM $ 0.00714
+0.92%
$ 450,774 $ 40,995
Nov 11, 1 AM $ 0.00711
+0.57%
$ 449,502 $ 40,617
Nov 11, 12 AM $ 0.00705
+0.16%
$ 445,548 $ 40,639
Nov 10, 11 PM $ 0.00704
-0.27%
$ 444,827 $ 40,450
Nov 10, 10 PM $ 0.00706
+1.01%
$ 444,515 $ 40,560
Nov 10, 9 PM $ 0.00697
-0.98%
$ 440,507 $ 40,124
Nov 10, 8 PM $ 0.00706
+0.40%
$ 446,245 $ 40,453
Nov 10, 7 PM $ 0.00705
+0.86%
$ 445,259 $ 40,375
Nov 10, 6 PM $ 0.00701
+0.10%
$ 442,720 $ 40,145
Nov 10, 5 PM $ 0.00701
+0.59%
$ 442,580 $ 40,217
Nov 10, 4 PM $ 0.00696
+0.28%
$ 439,406 $ 40,011
Nov 10, 3 PM $ 0.00695
-0.52%
$ 441,945 $ 39,846
Nov 10, 2 PM $ 0.00699
-1.98%
$ 441,880 $ 40,151
Nov 10, 1 PM $ 0.00713
+0.65%
$ 450,661 $ 40,992
Nov 10, 12 PM $ 0.00709
-0.56%
$ 447,622 $ 40,717
Nov 10, 11 AM $ 0.00713
+0.24%
$ 450,676 $ 40,934
Nov 10, 10 AM $ 0.00712
-0.44%
$ 449,679 $ 40,885
Nov 10, 9 AM $ 0.00715
+0.86%
$ 451,959 $ 41,072
Nov 10, 8 AM $ 0.00709
-0.36%
$ 448,174 $ 40,747
Nov 10, 7 AM $ 0.00712
+0.11%
$ 449,951 $ 40,903
Nov 10, 6 AM $ 0.00712
+0.08%
$ 449,794 $ 40,870
Nov 10, 5 AM $ 0.00711
-0.45%
$ 449,101 $ 40,870
Nov 10, 4 AM $ 0.00714
-0.33%
$ 450,852 $ 41,021
Nov 10, 3 AM $ 0.00716
-0.21%
$ 452,303 $ 41,133
Nov 10, 2 AM $ 0.00715
-0.20%
$ 451,694 $ 41,070
Nov 10, 1 AM $ 0.00718
-0.16%
$ 453,662 $ 41,158
Nov 10, 12 AM $ 0.00719
+1.80%
$ 454,546 $ 41,319
Nov 9, 11 PM $ 0.00706
-0.36%
$ 445,792 $ 40,604