shroom.finance Historical Data

SHROOM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00719
+1.80%
$ 454,546 $ 41,319
Nov 9, 11 PM $ 0.00706
-0.36%
$ 445,792 $ 40,604
Nov 9, 10 PM $ 0.00708
+0.23%
$ 446,591 $ 40,685
Nov 9, 9 PM $ 0.00708
+0.24%
$ 447,101 $ 40,579
Nov 9, 8 PM $ 0.00706
+0.00%
$ 445,792 $ 40,560
Nov 9, 7 PM $ 0.00705
+1.01%
$ 445,701 $ 40,538
Nov 9, 6 PM $ 0.00697
+0.54%
$ 439,856 $ 40,122
Nov 9, 5 PM $ 0.00693
-0.47%
$ 437,964 $ 39,851
Nov 9, 4 PM $ 0.00697
+0.36%
$ 440,102 $ 40,012
Nov 9, 3 PM $ 0.00696
+0.42%
$ 440,096 $ 39,876
Nov 9, 2 PM $ 0.00694
+1.69%
$ 438,531 $ 39,823
Nov 9, 1 PM $ 0.00683
+0.49%
$ 431,321 $ 39,216
Nov 9, 12 PM $ 0.0068
+0.52%
$ 429,476 $ 39,029
Nov 9, 11 AM $ 0.00676
+0.85%
$ 427,364 $ 38,850
Nov 9, 10 AM $ 0.00671
-0.10%
$ 423,745 $ 38,536
Nov 9, 9 AM $ 0.00672
-0.31%
$ 424,701 $ 38,573
Nov 9, 8 AM $ 0.00674
-0.15%
$ 425,807 $ 38,741
Nov 9, 7 AM $ 0.00674
+0.40%
$ 425,906 $ 38,779
Nov 9, 6 AM $ 0.00672
+0.00%
$ 424,446 $ 38,589
Nov 9, 5 AM $ 0.00672
+0.90%
$ 424,387 $ 38,598
Nov 9, 4 AM $ 0.00665
-0.12%
$ 420,402 $ 38,246
Nov 9, 3 AM $ 0.00666
+0.18%
$ 420,897 $ 38,275
Nov 9, 2 AM $ 0.00667
-0.63%
$ 421,150 $ 38,205
Nov 9, 1 AM $ 0.00671
+0.50%
$ 423,922 $ 38,539
Nov 9, 12 AM $ 0.00668
-0.43%
$ 422,927 $ 38,358
Nov 8, 11 PM $ 0.00672
-0.16%
$ 424,366 $ 38,561
Nov 8, 10 PM $ 0.00673
+0.08%
$ 424,900 $ 38,653
Nov 8, 9 PM $ 0.00672
+0.20%
$ 424,660 $ 38,608
Nov 8, 8 PM $ 0.00671
+0.36%
$ 423,913 $ 38,539
Nov 8, 7 PM $ 0.00668
-0.55%
$ 422,100 $ 38,408
Nov 8, 6 PM $ 0.00671
+0.12%
$ 424,068 $ 38,596
Nov 8, 5 PM $ 0.0067
+0.97%
$ 423,305 $ 38,515
Nov 8, 4 PM $ 0.00664
-0.44%
$ 419,344 $ 38,124
Nov 8, 3 PM $ 0.00668
-0.51%
$ 421,867 $ 38,302
Nov 8, 2 PM $ 0.00672
+0.05%
$ 424,287 $ 38,557
Nov 8, 1 PM $ 0.00671
-0.16%
$ 424,188 $ 38,562
Nov 8, 12 PM $ 0.00672
-0.16%
$ 424,568 $ 38,633
Nov 8, 11 AM $ 0.00674
-0.91%
$ 425,839 $ 38,669
Nov 8, 10 AM $ 0.0068
+0.19%
$ 429,761 $ 39,080
Nov 8, 9 AM $ 0.0068
-0.33%
$ 429,599 $ 39,004
Nov 8, 8 AM $ 0.00683
+0.33%
$ 431,393 $ 39,195
Nov 8, 7 AM $ 0.00681
+0.14%
$ 429,990 $ 39,098
Nov 8, 6 AM $ 0.0068
+0.36%
$ 429,853 $ 39,047
Nov 8, 5 AM $ 0.00678
-0.69%
$ 428,489 $ 38,946
Nov 8, 4 AM $ 0.00684
+0.26%
$ 432,158 $ 39,233
Nov 8, 3 AM $ 0.00683
+0.60%
$ 431,767 $ 39,196
Nov 8, 2 AM $ 0.00679
+0.23%
$ 429,160 $ 39,029
Nov 8, 1 AM $ 0.00679
+0.38%
$ 428,707 $ 38,935
Nov 8, 12 AM $ 0.00677
-0.07%
$ 427,997 $ 38,838
Nov 7, 11 PM $ 0.00678
-0.35%
$ 428,209 $ 38,945