shroom.finance Historical Data

SHROOM Page 53

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 2, 2 AM	$0.00386	-0.44%	$243,822	$22,139
Mar 2, 1 AM	$0.00388	+0.23%	$244,932	$22,268
Mar 2, 12 AM	$0.00387	+1.05%	$244,236	$22,212
Mar 1, 11 PM	$0.00383	+0.62%	$241,691	$21,978
Mar 1, 10 PM	$0.0038	-0.15%	$240,203	$21,843
Mar 1, 9 PM	$0.00381	+0.80%	$240,405	$21,861
Mar 1, 8 PM	$0.00377	-2.08%	$238,482	$21,688
Mar 1, 7 PM	$0.00385	-1.15%	$243,451	$22,129
Mar 1, 6 PM	$0.0039	+0.48%	$246,699	$22,433
Mar 1, 5 PM	$0.00389	-0.22%	$245,523	$22,326
Mar 1, 4 PM	$0.00389	-1.49%	$245,448	$22,320
Mar 1, 3 PM	$0.00396	+0.40%	$250,341	$22,764
Mar 1, 2 PM	$0.00395	-0.08%	$249,459	$22,674
Mar 1, 1 PM	$0.00395	+1.22%	$249,649	$22,702
Mar 1, 12 PM	$0.00391	-0.16%	$246,866	$22,420
Mar 1, 11 AM	$0.00391	-0.05%	$247,293	$22,490
Mar 1, 10 AM	$0.00391	+0.12%	$247,143	$22,474
Mar 1, 9 AM	$0.00391	-0.28%	$246,817	$22,444
Mar 1, 8 AM	$0.00394	-0.42%	$249,090	$22,546
Mar 1, 7 AM	$0.00396	+0.31%	$249,945	$22,729
Mar 1, 6 AM	$0.00394	-0.84%	$248,600	$22,643
Mar 1, 5 AM	$0.00397	-0.10%	$251,066	$22,807
Mar 1, 4 AM	$0.00398	-0.38%	$251,249	$22,847
Mar 1, 3 AM	$0.00399	-0.51%	$252,242	$22,937
Mar 1, 2 AM	$0.00402	+1.74%	$253,794	$23,078
Mar 1, 1 AM	$0.00395	+1.97%	$249,445	$22,683
Mar 1, 12 AM	$0.00386	-0.38%	$243,981	$22,220

Download