shroom.finance Historical Data

SHROOM Page 56
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00709
-0.03%
$ 448,200 $ 40,712
Nov 3, 9 PM $ 0.0071
+0.54%
$ 448,342 $ 40,770
Nov 3, 8 PM $ 0.00707
-1.41%
$ 446,456 $ 40,550
Nov 3, 7 PM $ 0.00718
+0.08%
$ 453,625 $ 41,178
Nov 3, 6 PM $ 0.00719
-0.63%
$ 453,964 $ 41,215
Nov 3, 5 PM $ 0.00723
+1.30%
$ 457,065 $ 41,544
Nov 3, 4 PM $ 0.00713
+0.50%
$ 450,348 $ 41,031
Nov 3, 3 PM $ 0.00709
-3.67%
$ 448,164 $ 40,748
Nov 3, 2 PM $ 0.00736
+0.16%
$ 464,764 $ 42,307
Nov 3, 1 PM $ 0.00734
+0.26%
$ 463,901 $ 42,193
Nov 3, 12 PM $ 0.00733
+0.07%
$ 463,189 $ 42,073
Nov 3, 11 AM $ 0.00733
+0.60%
$ 463,202 $ 42,089
Nov 3, 10 AM $ 0.0073
-0.02%
$ 461,436 $ 41,870
Nov 3, 9 AM $ 0.00731
-0.39%
$ 461,586 $ 41,970
Nov 3, 8 AM $ 0.00732
-0.18%
$ 462,377 $ 42,138
Nov 3, 7 AM $ 0.00734
+0.29%
$ 463,580 $ 42,120
Nov 3, 6 AM $ 0.0073
-0.91%
$ 460,919 $ 42,032
Nov 3, 5 AM $ 0.00736
-0.38%
$ 465,167 $ 42,297
Nov 3, 4 AM $ 0.00739
+0.20%
$ 466,701 $ 42,463
Nov 3, 3 AM $ 0.00737
-1.76%
$ 465,463 $ 42,355
Nov 3, 2 AM $ 0.0075
-1.05%
$ 472,767 $ 43,086
Nov 3, 1 AM $ 0.00758
-0.72%
$ 478,750 $ 43,520
Nov 3, 12 AM $ 0.00765
-0.79%
$ 484,417 $ 43,849
Nov 2, 11 PM $ 0.00771
+1.46%
$ 486,383 $ 44,315
Nov 2, 10 PM $ 0.0076
-0.28%
$ 480,313 $ 43,666
Nov 2, 9 PM $ 0.00763
+0.21%
$ 481,912 $ 43,799
Nov 2, 8 PM $ 0.00761
+0.09%
$ 480,897 $ 43,732
Nov 2, 7 PM $ 0.0076
-0.38%
$ 479,873 $ 43,693
Nov 2, 6 PM $ 0.00762
+0.21%
$ 481,717 $ 43,804
Nov 2, 5 PM $ 0.0076
-0.29%
$ 480,258 $ 43,714
Nov 2, 4 PM $ 0.00762
+0.01%
$ 481,190 $ 43,797
Nov 2, 3 PM $ 0.00762
+0.19%
$ 481,421 $ 43,751
Nov 2, 2 PM $ 0.0076
-0.37%
$ 480,452 $ 43,696
Nov 2, 1 PM $ 0.00763
-0.32%
$ 481,897 $ 43,850
Nov 2, 12 PM $ 0.00765
-0.40%
$ 483,346 $ 43,963
Nov 2, 11 AM $ 0.00768
+0.82%
$ 485,504 $ 44,129
Nov 2, 10 AM $ 0.00762
-0.27%
$ 481,549 $ 43,788
Nov 2, 9 AM $ 0.00764
-0.57%
$ 482,848 $ 43,910
Nov 2, 8 AM $ 0.00769
-0.38%
$ 485,654 $ 44,160
Nov 2, 7 AM $ 0.00771
+0.11%
$ 487,066 $ 44,330
Nov 2, 6 AM $ 0.0077
+0.06%
$ 486,746 $ 44,243
Nov 2, 5 AM $ 0.0077
-0.12%
$ 486,256 $ 44,233
Nov 2, 4 AM $ 0.0077
+0.51%
$ 486,245 $ 44,269
Nov 2, 3 AM $ 0.00766
+0.01%
$ 483,752 $ 43,992
Nov 2, 2 AM $ 0.00765
+0.21%
$ 483,546 $ 43,983
Nov 2, 1 AM $ 0.00764
+0.06%
$ 482,352 $ 43,880
Nov 2, 12 AM $ 0.00763
-0.20%
$ 482,028 $ 43,834
Nov 1, 11 PM $ 0.00764
-0.03%
$ 482,897 $ 43,919
Nov 1, 10 PM $ 0.00765
+0.08%
$ 482,992 $ 43,923
Nov 1, 9 PM $ 0.00764
-0.19%
$ 482,961 $ 43,887