shroom.finance Historical Data

SHROOM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00763
-0.20%
$ 482,028 $ 43,834
Nov 1, 11 PM $ 0.00764
-0.03%
$ 482,897 $ 43,919
Nov 1, 10 PM $ 0.00765
+0.08%
$ 482,992 $ 43,923
Nov 1, 9 PM $ 0.00764
-0.19%
$ 482,961 $ 43,887
Nov 1, 8 PM $ 0.00766
+0.07%
$ 484,019 $ 44,000
Nov 1, 7 PM $ 0.00765
+0.00%
$ 483,612 $ 43,984
Nov 1, 6 PM $ 0.00765
+0.33%
$ 483,450 $ 43,978
Nov 1, 5 PM $ 0.00763
-0.70%
$ 481,941 $ 43,819
Nov 1, 4 PM $ 0.00769
+0.11%
$ 485,681 $ 44,132
Nov 1, 3 PM $ 0.00768
+0.48%
$ 484,889 $ 44,118
Nov 1, 2 PM $ 0.00764
+0.03%
$ 482,433 $ 43,882
Nov 1, 1 PM $ 0.00763
-0.20%
$ 482,163 $ 43,856
Nov 1, 12 PM $ 0.00765
+0.00%
$ 483,203 $ 43,934
Nov 1, 11 AM $ 0.00765
+0.02%
$ 483,215 $ 43,941
Nov 1, 10 AM $ 0.00765
+0.06%
$ 483,420 $ 43,933
Nov 1, 9 AM $ 0.00765
-0.03%
$ 483,193 $ 43,932
Nov 1, 8 AM $ 0.00765
+0.40%
$ 483,217 $ 43,953
Nov 1, 7 AM $ 0.00762
+0.09%
$ 481,316 $ 43,767
Nov 1, 6 AM $ 0.0076
-0.08%
$ 480,402 $ 43,727
Nov 1, 5 AM $ 0.00762
-0.16%
$ 481,208 $ 43,718
Nov 1, 4 AM $ 0.00763
+0.14%
$ 481,937 $ 43,826
Nov 1, 3 AM $ 0.00762
+0.17%
$ 481,110 $ 43,764
Nov 1, 2 AM $ 0.0076
+0.19%
$ 480,182 $ 43,675
Nov 1, 1 AM $ 0.00759
-0.07%
$ 479,325 $ 43,581
Nov 1, 12 AM $ 0.00759
-0.08%
$ 479,354 $ 43,616
Oct 31, 11 PM $ 0.0076
-0.15%
$ 480,004 $ 43,625
Oct 31, 10 PM $ 0.00761
-0.06%
$ 480,858 $ 43,712
Oct 31, 9 PM $ 0.00762
-0.04%
$ 481,137 $ 43,753
Oct 31, 8 PM $ 0.00763
-0.65%
$ 481,728 $ 43,769
Oct 31, 7 PM $ 0.00768
+1.08%
$ 485,463 $ 44,092
Oct 31, 6 PM $ 0.0076
+0.62%
$ 480,157 $ 43,674
Oct 31, 5 PM $ 0.00756
+0.13%
$ 477,343 $ 43,394
Oct 31, 4 PM $ 0.00757
-0.64%
$ 478,523 $ 43,352
Oct 31, 3 PM $ 0.00763
+0.06%
$ 482,228 $ 43,796
Oct 31, 2 PM $ 0.00761
-0.05%
$ 480,548 $ 43,823
Oct 31, 1 PM $ 0.0076
+0.30%
$ 480,122 $ 43,722
Oct 31, 12 PM $ 0.00758
-0.83%
$ 478,968 $ 43,528
Oct 31, 11 AM $ 0.00763
+0.81%
$ 482,170 $ 43,919
Oct 31, 10 AM $ 0.00759
+0.09%
$ 479,475 $ 43,494
Oct 31, 9 AM $ 0.00758
-0.24%
$ 478,907 $ 43,560
Oct 31, 8 AM $ 0.00759
+0.37%
$ 479,345 $ 43,652
Oct 31, 7 AM $ 0.00755
-0.09%
$ 476,952 $ 43,427
Oct 31, 6 AM $ 0.00755
-0.58%
$ 477,071 $ 43,410
Oct 31, 5 AM $ 0.00759
-0.38%
$ 479,786 $ 43,634
Oct 31, 4 AM $ 0.00762
+0.96%
$ 481,610 $ 43,797
Oct 31, 3 AM $ 0.00755
+0.15%
$ 477,072 $ 43,380
Oct 31, 2 AM $ 0.00754
-0.64%
$ 476,397 $ 43,316
Oct 31, 1 AM $ 0.00759
+0.36%
$ 479,639 $ 43,598
Oct 31, 12 AM $ 0.00757
+0.80%
$ 478,043 $ 43,459
Oct 30, 11 PM $ 0.0075
+0.55%
$ 473,939 $ 43,126