shroom.finance Historical Data

SHROOM Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0075
+0.55%
$ 473,939 $ 43,126
Oct 30, 10 PM $ 0.00745
+0.12%
$ 470,590 $ 42,863
Oct 30, 9 PM $ 0.00745
+0.56%
$ 470,693 $ 42,741
Oct 30, 8 PM $ 0.0074
+1.40%
$ 467,200 $ 42,563
Oct 30, 7 PM $ 0.00733
-0.25%
$ 463,033 $ 41,896
Oct 30, 6 PM $ 0.00736
-1.02%
$ 464,709 $ 42,209
Oct 30, 5 PM $ 0.00743
-0.39%
$ 469,357 $ 42,692
Oct 30, 4 PM $ 0.00746
+0.19%
$ 471,111 $ 42,847
Oct 30, 3 PM $ 0.00744
-0.91%
$ 469,807 $ 42,760
Oct 30, 2 PM $ 0.00749
+0.60%
$ 473,268 $ 43,115
Oct 30, 1 PM $ 0.00749
-0.59%
$ 472,964 $ 42,777
Oct 30, 12 PM $ 0.00752
-1.92%
$ 474,832 $ 43,264
Oct 30, 11 AM $ 0.00767
-0.15%
$ 484,590 $ 44,025
Oct 30, 10 AM $ 0.00769
-0.15%
$ 485,608 $ 44,131
Oct 30, 9 AM $ 0.0077
-0.63%
$ 486,508 $ 44,226
Oct 30, 9 AM $ 0.0077
-0.63%
$ 486,508 $ 44,226
Oct 30, 8 AM $ 0.00775
-0.19%
$ 489,900 $ 44,521
Oct 30, 8 AM $ 0.00775
-0.19%
$ 489,900 $ 44,521
Oct 30, 7 AM $ 0.00777
+0.44%
$ 490,613 $ 44,632
Oct 30, 7 AM $ 0.00777
+0.44%
$ 490,613 $ 44,632
Oct 30, 6 AM $ 0.00771
-0.31%
$ 487,129 $ 44,419
Oct 30, 6 AM $ 0.00771
-0.31%
$ 487,129 $ 44,419
Oct 30, 5 AM $ 0.00773
+0.71%
$ 488,361 $ 44,432
Oct 30, 5 AM $ 0.00773
+0.71%
$ 488,361 $ 44,432
Oct 30, 4 AM $ 0.00768
-0.94%
$ 485,196 $ 44,095
Oct 30, 4 AM $ 0.00768
-0.94%
$ 485,196 $ 44,095
Oct 30, 3 AM $ 0.00776
-0.33%
$ 490,130 $ 44,538
Oct 30, 3 AM $ 0.00776
-0.33%
$ 490,130 $ 44,538
Oct 30, 2 AM $ 0.00778
+0.25%
$ 491,300 $ 44,718
Oct 30, 2 AM $ 0.00778
+0.25%
$ 491,300 $ 44,718
Oct 30, 1 AM $ 0.00775
+0.29%
$ 489,855 $ 44,565
Oct 30, 1 AM $ 0.00775
+0.29%
$ 489,855 $ 44,565
Oct 30, 12 AM $ 0.00773
+0.49%
$ 488,147 $ 44,418
Oct 30, 12 AM $ 0.00773
+0.49%
$ 488,147 $ 44,418
Oct 29, 11 PM $ 0.00768
-1.34%
$ 485,456 $ 44,173
Oct 29, 11 PM $ 0.00768
-1.34%
$ 485,456 $ 44,173
Oct 29, 10 PM $ 0.00778
-0.33%
$ 491,740 $ 44,742
Oct 29, 10 PM $ 0.00778
-0.33%
$ 491,740 $ 44,742
Oct 29, 9 PM $ 0.00781
+0.18%
$ 493,096 $ 44,865
Oct 29, 9 PM $ 0.00781
+0.18%
$ 493,096 $ 44,865
Oct 29, 8 PM $ 0.00777
+0.45%
$ 491,127 $ 44,759
Oct 29, 8 PM $ 0.00777
+0.45%
$ 491,127 $ 44,759
Oct 29, 7 PM $ 0.00773
-0.42%
$ 488,053 $ 44,460
Oct 29, 7 PM $ 0.00773
-0.42%
$ 488,053 $ 44,460
Oct 29, 6 PM $ 0.0077
-2.47%
$ 486,742 $ 44,569
Oct 29, 6 PM $ 0.0077
-2.47%
$ 486,742 $ 44,569
Oct 29, 5 PM $ 0.0079
+0.91%
$ 498,912 $ 45,381
Oct 29, 5 PM $ 0.0079
+0.91%
$ 498,912 $ 45,381
Oct 29, 4 PM $ 0.00783
+0.50%
$ 494,780 $ 44,958
Oct 29, 4 PM $ 0.00783
+0.50%
$ 494,780 $ 44,958