shroom.finance Historical Data

SHROOM Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00783
+0.50%
$ 494,780 $ 44,958
Oct 29, 3 PM $ 0.0078
-0.92%
$ 492,538 $ 44,767
Oct 29, 3 PM $ 0.0078
-0.92%
$ 492,538 $ 44,767
Oct 29, 2 PM $ 0.00787
-0.10%
$ 497,148 $ 45,139
Oct 29, 2 PM $ 0.00787
-0.10%
$ 497,148 $ 45,139
Oct 29, 1 PM $ 0.00788
-0.58%
$ 497,553 $ 45,254
Oct 29, 1 PM $ 0.00788
-0.58%
$ 497,553 $ 45,254
Oct 29, 12 PM $ 0.00792
-0.01%
$ 500,185 $ 45,508
Oct 29, 12 PM $ 0.00792
-0.01%
$ 500,185 $ 45,508
Oct 29, 11 AM $ 0.00791
+0.40%
$ 499,980 $ 45,490
Oct 29, 11 AM $ 0.00791
+0.40%
$ 499,980 $ 45,490
Oct 29, 10 AM $ 0.00789
-0.05%
$ 498,512 $ 45,283
Oct 29, 10 AM $ 0.00789
-0.05%
$ 498,512 $ 45,283
Oct 29, 9 AM $ 0.00789
-0.21%
$ 498,757 $ 45,353
Oct 29, 9 AM $ 0.00789
-0.21%
$ 498,757 $ 45,353
Oct 29, 8 AM $ 0.00791
-0.38%
$ 499,722 $ 45,449
Oct 29, 8 AM $ 0.00791
-0.38%
$ 499,722 $ 45,449
Oct 29, 7 AM $ 0.00793
-0.26%
$ 500,758 $ 45,613
Oct 29, 7 AM $ 0.00793
-0.26%
$ 500,758 $ 45,613
Oct 29, 6 AM $ 0.00794
-0.12%
$ 501,570 $ 45,652
Oct 29, 6 AM $ 0.00794
-0.12%
$ 501,570 $ 45,652
Oct 29, 5 AM $ 0.00795
+0.37%
$ 502,486 $ 45,665
Oct 29, 5 AM $ 0.00795
+0.37%
$ 502,486 $ 45,665
Oct 29, 4 AM $ 0.00792
+0.43%
$ 500,618 $ 45,523
Oct 29, 4 AM $ 0.00792
+0.43%
$ 500,618 $ 45,523
Oct 29, 3 AM $ 0.00789
-0.07%
$ 498,630 $ 45,329
Oct 29, 3 AM $ 0.00789
-0.07%
$ 498,630 $ 45,329
Oct 29, 2 AM $ 0.00789
+0.42%
$ 498,575 $ 45,375
Oct 29, 1 AM $ 0.00786
+0.17%
$ 496,717 $ 45,148
Oct 29, 12 AM $ 0.00785
+0.01%
$ 496,074 $ 45,091
Oct 28, 11 PM $ 0.00787
-0.23%
$ 496,978 $ 45,155
Oct 28, 10 PM $ 0.00789
+0.29%
$ 498,178 $ 45,297
Oct 28, 9 PM $ 0.00787
+0.11%
$ 496,916 $ 45,170
Oct 28, 8 PM $ 0.00785
-1.56%
$ 495,638 $ 45,137
Oct 28, 7 PM $ 0.00798
-1.71%
$ 503,884 $ 45,782
Oct 28, 6 PM $ 0.00811
-0.70%
$ 512,532 $ 46,619
Oct 28, 5 PM $ 0.00817
+0.01%
$ 515,965 $ 46,933
Oct 28, 4 PM $ 0.00815
+0.77%
$ 515,164 $ 46,913
Oct 28, 3 PM $ 0.00809
-0.18%
$ 511,298 $ 46,486
Oct 28, 2 PM $ 0.00809
-1.35%
$ 510,973 $ 46,577
Oct 28, 1 PM $ 0.00821
+0.95%
$ 518,949 $ 47,100
Oct 28, 12 PM $ 0.00813
+0.21%
$ 513,807 $ 46,746
Oct 28, 11 AM $ 0.00812
-0.06%
$ 513,113 $ 46,624
Oct 28, 10 AM $ 0.00812
-0.15%
$ 513,265 $ 46,688
Oct 28, 9 AM $ 0.00813
-0.26%
$ 513,483 $ 46,744
Oct 28, 8 AM $ 0.00816
+0.44%
$ 515,488 $ 46,814
Oct 28, 7 AM $ 0.00813
+0.29%
$ 513,800 $ 46,669
Oct 28, 6 AM $ 0.0081
+0.74%
$ 511,584 $ 46,586
Oct 28, 5 AM $ 0.00804
-0.72%
$ 508,086 $ 46,177
Oct 28, 4 AM $ 0.0081
+0.34%
$ 511,599 $ 46,539