shroom.finance Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00437
+0.00%
$ 276,099 $ 25,106
9:33 AM $ 0.00437
+0.00%
$ 276,112 $ 25,107
9:28 AM $ 0.00437
+0.00%
$ 276,071 $ 25,108
9:23 AM $ 0.00437
+0.00%
$ 275,979 $ 25,104
9:18 AM $ 0.00437
+0.00%
$ 275,848 $ 25,096
9:13 AM $ 0.00437
+0.00%
$ 275,831 $ 25,084
9:08 AM $ 0.00437
+0.00%
$ 275,884 $ 25,082
9:03 AM $ 0.00437
+0.00%
$ 275,954 $ 25,087
8:58 AM $ 0.00437
+0.00%
$ 276,092 $ 25,094
8:53 AM $ 0.00437
+0.00%
$ 276,319 $ 25,106
8:48 AM $ 0.00438
+0.00%
$ 276,497 $ 25,127
8:43 AM $ 0.00438
+0.00%
$ 276,467 $ 25,143
8:38 AM $ 0.00438
+0.00%
$ 276,534 $ 25,140
8:33 AM $ 0.00438
+0.00%
$ 276,438 $ 25,146
8:28 AM $ 0.00437
+0.00%
$ 276,340 $ 25,137
8:23 AM $ 0.00437
+0.00%
$ 276,278 $ 25,129
8:18 AM $ 0.00437
+0.00%
$ 276,226 $ 25,123
8:13 AM $ 0.00437
+0.00%
$ 276,366 $ 25,118
8:08 AM $ 0.00438
+0.00%
$ 276,527 $ 25,131
8:03 AM $ 0.00438
+0.00%
$ 276,697 $ 25,146
7:58 AM $ 0.00438
+0.00%
$ 276,661 $ 25,161
7:53 AM $ 0.00438
+0.00%
$ 276,563 $ 25,158
7:48 AM $ 0.00438
+0.00%
$ 276,540 $ 25,149
7:43 AM $ 0.00437
+0.00%
$ 276,345 $ 25,147
7:38 AM $ 0.00437
+0.00%
$ 276,153 $ 25,129
7:33 AM $ 0.00437
+0.00%
$ 276,064 $ 25,112
7:28 AM $ 0.00437
+0.00%
$ 276,008 $ 25,104
7:23 AM $ 0.00437
+0.00%
$ 276,039 $ 25,098
7:18 AM $ 0.00437
+0.00%
$ 276,161 $ 25,101
7:13 AM $ 0.00437
+0.00%
$ 275,921 $ 25,112
7:08 AM $ 0.00437
+0.00%
$ 276,093 $ 25,091
7:03 AM $ 0.00437
+0.00%
$ 276,241 $ 25,106
6:58 AM $ 0.00437
+0.00%
$ 276,241 $ 25,120
6:53 AM $ 0.00437
+0.00%
$ 276,122 $ 25,120
6:48 AM $ 0.00437
+0.00%
$ 276,180 $ 25,109
6:43 AM $ 0.00437
+0.00%
$ 276,295 $ 25,114
6:38 AM $ 0.00438
+0.00%
$ 276,528 $ 25,124
6:33 AM $ 0.00438
+0.00%
$ 276,630 $ 25,146
6:28 AM $ 0.00438
+0.00%
$ 276,540 $ 25,155
6:23 AM $ 0.00438
+0.00%
$ 276,676 $ 25,147
6:18 AM $ 0.00438
+0.00%
$ 276,749 $ 25,159
6:13 AM $ 0.00438
+0.00%
$ 276,611 $ 25,166
6:08 AM $ 0.00438
+0.00%
$ 276,419 $ 25,153
6:03 AM $ 0.00438
+0.00%
$ 276,444 $ 25,136
Download