shroom.finance Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00402
+0.00%
$ 254,041 $ 23,115
4:39 PM $ 0.00401
+0.00%
$ 253,142 $ 23,101
4:34 PM $ 0.004
+0.00%
$ 252,420 $ 23,019
4:29 PM $ 0.004
+0.00%
$ 252,712 $ 22,953
4:24 PM $ 0.00401
+0.00%
$ 253,312 $ 22,980
4:19 PM $ 0.00401
+0.00%
$ 253,651 $ 23,035
4:14 PM $ 0.00401
+0.00%
$ 253,355 $ 23,065
4:09 PM $ 0.00401
+0.00%
$ 253,222 $ 23,038
4:04 PM $ 0.004
+0.00%
$ 252,948 $ 23,026
3:59 PM $ 0.004
+0.00%
$ 252,956 $ 23,002
3:54 PM $ 0.00401
+0.00%
$ 253,146 $ 23,002
3:49 PM $ 0.00402
+0.00%
$ 253,785 $ 23,019
3:44 PM $ 0.00403
+0.00%
$ 254,321 $ 23,078
3:39 PM $ 0.00401
+0.00%
$ 253,103 $ 23,126
3:34 PM $ 0.00398
+0.00%
$ 251,680 $ 23,016
3:29 PM $ 0.00398
+0.00%
$ 251,285 $ 22,886
3:24 PM $ 0.00398
+0.00%
$ 251,544 $ 22,850
3:19 PM $ 0.00398
+0.00%
$ 251,452 $ 22,874
3:14 PM $ 0.00396
+0.00%
$ 250,396 $ 22,865
3:09 PM $ 0.00395
+0.00%
$ 249,688 $ 22,769
3:04 PM $ 0.00395
+0.00%
$ 249,491 $ 22,705
2:59 PM $ 0.00394
+0.00%
$ 248,814 $ 22,687
2:54 PM $ 0.00392
+0.00%
$ 247,863 $ 22,626
2:49 PM $ 0.00392
+0.00%
$ 247,588 $ 22,539
2:44 PM $ 0.00392
+0.00%
$ 247,899 $ 22,514
2:39 PM $ 0.00392
+0.00%
$ 247,651 $ 22,542
2:34 PM $ 0.00392
+0.00%
$ 247,465 $ 22,520
2:29 PM $ 0.00392
+0.00%
$ 247,744 $ 22,503
2:24 PM $ 0.00393
+0.00%
$ 248,440 $ 22,528
2:19 PM $ 0.00394
+0.00%
$ 248,658 $ 22,592
2:14 PM $ 0.00394
+0.00%
$ 248,859 $ 22,611
2:09 PM $ 0.00395
+0.00%
$ 249,248 $ 22,630
2:04 PM $ 0.00394
+0.00%
$ 249,211 $ 22,665
1:59 PM $ 0.00395
+0.00%
$ 249,268 $ 22,662
1:54 PM $ 0.00395
+0.00%
$ 249,541 $ 22,667
1:49 PM $ 0.00395
+0.00%
$ 249,271 $ 22,692
1:44 PM $ 0.00394
+0.00%
$ 248,680 $ 22,667
1:39 PM $ 0.00393
+0.00%
$ 248,466 $ 22,613
1:34 PM $ 0.00393
+0.00%
$ 248,466 $ 22,594
1:29 PM $ 0.00394
+0.00%
$ 248,709 $ 22,616
1:24 PM $ 0.00394
+0.00%
$ 248,796 $ 22,617
1:19 PM $ 0.00394
+0.00%
$ 248,832 $ 22,624
1:14 PM $ 0.00394
+0.00%
$ 249,000 $ 22,627
1:09 PM $ 0.00394
+0.00%
$ 249,136 $ 22,642
1:04 PM $ 0.00395
+0.00%
$ 249,370 $ 22,655
Download