shroom.finance Historical Data

SHROOM Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00804
-0.72%
$ 508,086 $ 46,177
Oct 28, 4 AM $ 0.0081
+0.34%
$ 511,599 $ 46,539
Oct 28, 3 AM $ 0.00807
-0.12%
$ 509,783 $ 46,363
Oct 28, 2 AM $ 0.00809
-0.91%
$ 511,135 $ 46,413
Oct 28, 1 AM $ 0.00817
+0.52%
$ 515,954 $ 46,908
Oct 28, 12 AM $ 0.00812
-0.22%
$ 512,773 $ 46,643
Oct 27, 11 PM $ 0.00814
-0.07%
$ 514,129 $ 46,732
Oct 27, 10 PM $ 0.00815
+0.02%
$ 514,937 $ 46,785
Oct 27, 9 PM $ 0.00815
-0.15%
$ 514,843 $ 46,814
Oct 27, 8 PM $ 0.00817
-1.47%
$ 516,091 $ 46,886
Oct 27, 7 PM $ 0.0083
-0.34%
$ 524,131 $ 47,630
Oct 27, 6 PM $ 0.00833
+0.02%
$ 526,307 $ 47,822
Oct 27, 5 PM $ 0.00833
+0.15%
$ 526,080 $ 47,851
Oct 27, 4 PM $ 0.0083
+0.92%
$ 524,404 $ 47,768
Oct 27, 3 PM $ 0.00822
+0.59%
$ 519,602 $ 47,249
Oct 27, 2 PM $ 0.00819
-0.66%
$ 517,331 $ 46,973
Oct 27, 1 PM $ 0.0082
+0.29%
$ 518,240 $ 47,356
Oct 27, 12 PM $ 0.00819
-0.22%
$ 517,185 $ 46,988
Oct 27, 11 AM $ 0.00821
-0.20%
$ 518,542 $ 47,132
Oct 27, 10 AM $ 0.00822
+0.18%
$ 519,571 $ 47,246
Oct 27, 9 AM $ 0.00821
-0.05%
$ 518,790 $ 47,162
Oct 27, 8 AM $ 0.00823
-0.73%
$ 519,884 $ 47,198
Oct 27, 7 AM $ 0.0083
-0.66%
$ 524,292 $ 47,624
Oct 27, 6 AM $ 0.00835
-0.05%
$ 527,392 $ 47,992
Oct 27, 5 AM $ 0.00835
+0.39%
$ 527,424 $ 47,981
Oct 27, 4 AM $ 0.00831
+0.21%
$ 525,298 $ 47,772
Oct 27, 3 AM $ 0.0083
+0.04%
$ 524,219 $ 47,666
Oct 27, 2 AM $ 0.0083
+0.38%
$ 524,416 $ 47,650
Oct 27, 1 AM $ 0.00827
+0.42%
$ 522,229 $ 47,505
Oct 27, 12 AM $ 0.00823
+0.20%
$ 520,089 $ 47,288
Oct 26, 11 PM $ 0.00822
+0.05%
$ 519,619 $ 47,199
Oct 26, 10 PM $ 0.00821
+1.94%
$ 518,955 $ 47,226
Oct 26, 9 PM $ 0.00806
+0.39%
$ 509,178 $ 46,291
Oct 26, 8 PM $ 0.00803
+0.05%
$ 507,285 $ 46,120
Oct 26, 7 PM $ 0.00803
-0.20%
$ 507,075 $ 46,107
Oct 26, 6 PM $ 0.00804
+0.27%
$ 507,956 $ 46,203
Oct 26, 5 PM $ 0.00802
+0.16%
$ 506,857 $ 46,067
Oct 26, 4 PM $ 0.00802
-0.24%
$ 506,500 $ 46,017
Oct 26, 3 PM $ 0.00803
+0.05%
$ 507,568 $ 46,171
Oct 26, 2 PM $ 0.00804
-0.33%
$ 507,683 $ 46,131
Oct 26, 1 PM $ 0.00807
+0.50%
$ 510,072 $ 46,316
Oct 26, 12 PM $ 0.00803
+0.76%
$ 507,310 $ 46,154
Oct 26, 11 AM $ 0.00797
+1.27%
$ 503,272 $ 45,786
Oct 26, 10 AM $ 0.00786
-0.01%
$ 496,789 $ 45,191
Oct 26, 9 AM $ 0.00787
+0.66%
$ 497,020 $ 45,181
Oct 26, 8 AM $ 0.00781
+0.15%
$ 493,548 $ 44,900
Oct 26, 7 AM $ 0.0078
+0.21%
$ 492,884 $ 44,812
Oct 26, 6 AM $ 0.00779
-0.01%
$ 491,871 $ 44,725
Oct 26, 5 AM $ 0.00779
+0.17%
$ 492,003 $ 44,733
Oct 26, 4 AM $ 0.00777
+0.18%
$ 490,973 $ 44,663