shroom.finance Historical Data

SHROOM Page 61
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00779
+0.17%
$ 492,003 $ 44,733
Oct 26, 4 AM $ 0.00777
+0.18%
$ 490,973 $ 44,663
Oct 26, 3 AM $ 0.00775
-0.01%
$ 489,879 $ 44,567
Oct 26, 2 AM $ 0.00776
-0.40%
$ 490,054 $ 44,551
Oct 26, 1 AM $ 0.00779
-0.10%
$ 492,272 $ 44,743
Oct 26, 12 AM $ 0.00781
+0.08%
$ 493,125 $ 44,809
Oct 25, 11 PM $ 0.0078
-0.25%
$ 492,875 $ 44,806
Oct 25, 10 PM $ 0.00781
+0.31%
$ 493,581 $ 44,932
Oct 25, 9 PM $ 0.00779
-0.22%
$ 491,836 $ 44,743
Oct 25, 8 PM $ 0.0078
-0.05%
$ 493,073 $ 44,824
Oct 25, 7 PM $ 0.00781
+0.05%
$ 493,490 $ 44,859
Oct 25, 6 PM $ 0.00781
+0.64%
$ 493,624 $ 44,854
Oct 25, 5 PM $ 0.00776
-0.01%
$ 490,403 $ 44,603
Oct 25, 4 PM $ 0.00776
+0.05%
$ 490,311 $ 44,598
Oct 25, 3 PM $ 0.00776
-0.08%
$ 490,333 $ 44,563
Oct 25, 2 PM $ 0.00777
-0.14%
$ 490,701 $ 44,624
Oct 25, 1 PM $ 0.00777
-0.25%
$ 491,012 $ 44,682
Oct 25, 12 PM $ 0.0078
+0.23%
$ 492,669 $ 44,760
Oct 25, 11 AM $ 0.00778
-0.02%
$ 491,531 $ 44,697
Oct 25, 10 AM $ 0.00778
+0.04%
$ 491,759 $ 44,705
Oct 25, 9 AM $ 0.00778
-0.14%
$ 491,569 $ 44,700
Oct 25, 8 AM $ 0.00778
+0.32%
$ 491,413 $ 44,764
Oct 25, 7 AM $ 0.00775
-0.03%
$ 489,768 $ 44,543
Oct 25, 6 AM $ 0.00776
+0.08%
$ 490,191 $ 44,550
Oct 25, 5 AM $ 0.00775
+0.12%
$ 489,878 $ 44,539
Oct 25, 4 AM $ 0.00774
+0.00%
$ 489,247 $ 44,491
Oct 25, 3 AM $ 0.00774
-0.27%
$ 489,242 $ 44,490
Oct 25, 2 AM $ 0.00776
+0.06%
$ 490,259 $ 44,611
Oct 25, 1 AM $ 0.00775
+0.20%
$ 489,675 $ 44,555
Oct 25, 12 AM $ 0.00775
-0.15%
$ 489,538 $ 44,440
Oct 24, 11 PM $ 0.00776
-0.03%
$ 490,146 $ 44,583
Oct 24, 10 PM $ 0.00776
-0.19%
$ 490,508 $ 44,585
Oct 24, 9 PM $ 0.00778
+0.13%
$ 491,459 $ 44,687
Oct 24, 8 PM $ 0.00777
+0.24%
$ 491,085 $ 44,633
Oct 24, 7 PM $ 0.00775
+0.50%
$ 489,839 $ 44,551
Oct 24, 6 PM $ 0.00772
+0.48%
$ 487,429 $ 44,323
Oct 24, 5 PM $ 0.00768
+0.32%
$ 485,301 $ 44,110
Oct 24, 4 PM $ 0.00764
-0.45%
$ 482,958 $ 43,989
Oct 24, 3 PM $ 0.00768
-0.19%
$ 485,308 $ 44,117
Oct 24, 2 PM $ 0.00771
-0.72%
$ 487,100 $ 44,215
Oct 24, 1 PM $ 0.00775
-1.04%
$ 489,678 $ 44,617
Oct 24, 12 PM $ 0.00784
+0.66%
$ 494,993 $ 44,994
Oct 24, 11 AM $ 0.00778
-0.36%
$ 491,543 $ 44,716
Oct 24, 10 AM $ 0.00781
-0.04%
$ 493,274 $ 44,859
Oct 24, 9 AM $ 0.00782
+0.25%
$ 493,985 $ 44,872
Oct 24, 8 AM $ 0.00781
+0.37%
$ 493,363 $ 44,810
Oct 24, 7 AM $ 0.00777
-1.03%
$ 491,126 $ 44,696
Oct 24, 6 AM $ 0.00785
+0.03%
$ 496,109 $ 45,126
Oct 24, 5 AM $ 0.00786
+0.19%
$ 496,289 $ 45,102
Oct 24, 4 AM $ 0.00782
+2.00%
$ 494,197 $ 45,043