shroom.finance Historical Data

SHROOM Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00782
+2.00%
$ 494,197 $ 45,043
Oct 24, 3 AM $ 0.00766
-0.22%
$ 483,825 $ 44,056
Oct 24, 2 AM $ 0.00767
+0.16%
$ 484,552 $ 44,094
Oct 24, 1 AM $ 0.00765
+0.13%
$ 483,451 $ 43,990
Oct 24, 12 AM $ 0.00764
+0.37%
$ 482,372 $ 43,905
Oct 23, 11 PM $ 0.00761
+0.13%
$ 480,610 $ 43,700
Oct 23, 10 PM $ 0.00759
+0.46%
$ 479,563 $ 43,647
Oct 23, 9 PM $ 0.00755
-0.55%
$ 477,124 $ 43,407
Oct 23, 8 PM $ 0.00759
-0.39%
$ 479,432 $ 43,626
Oct 23, 7 PM $ 0.00763
-0.16%
$ 481,762 $ 43,767
Oct 23, 6 PM $ 0.00763
-1.35%
$ 482,244 $ 43,879
Oct 23, 5 PM $ 0.00774
+0.29%
$ 488,949 $ 44,454
Oct 23, 4 PM $ 0.00767
+0.18%
$ 484,695 $ 44,334
Oct 23, 3 PM $ 0.00764
+0.84%
$ 482,841 $ 43,996
Oct 23, 2 PM $ 0.00758
-0.32%
$ 479,027 $ 43,540
Oct 23, 1 PM $ 0.0076
+0.09%
$ 480,247 $ 43,700
Oct 23, 12 PM $ 0.0076
-0.38%
$ 480,156 $ 43,632
Oct 23, 11 AM $ 0.00763
-0.36%
$ 482,050 $ 43,829
Oct 23, 10 AM $ 0.00766
-0.07%
$ 484,119 $ 43,991
Oct 23, 9 AM $ 0.00766
-0.18%
$ 484,193 $ 44,054
Oct 23, 8 AM $ 0.00769
+0.34%
$ 485,603 $ 44,107
Oct 23, 7 AM $ 0.00766
-0.03%
$ 484,153 $ 44,006
Oct 23, 6 AM $ 0.00766
+0.98%
$ 484,066 $ 44,037
Oct 23, 5 AM $ 0.00758
+0.01%
$ 478,592 $ 43,589
Oct 23, 4 AM $ 0.00758
+0.36%
$ 478,791 $ 43,514
Oct 23, 3 AM $ 0.00755
+0.10%
$ 476,848 $ 43,384
Oct 23, 2 AM $ 0.00754
+0.02%
$ 476,587 $ 43,320
Oct 23, 1 AM $ 0.00755
+0.17%
$ 476,675 $ 43,330
Oct 23, 12 AM $ 0.00752
+0.19%
$ 474,937 $ 43,272
Oct 22, 11 PM $ 0.0075
+1.41%
$ 473,848 $ 43,104
Oct 22, 10 PM $ 0.00739
-0.03%
$ 467,176 $ 42,489
Oct 22, 9 PM $ 0.00739
-1.11%
$ 466,957 $ 42,496
Oct 22, 8 PM $ 0.00749
-0.25%
$ 473,195 $ 42,940
Oct 22, 7 PM $ 0.00751
+0.11%
$ 474,233 $ 43,136
Oct 22, 6 PM $ 0.0075
-0.14%
$ 473,657 $ 43,075
Oct 22, 5 PM $ 0.00753
-0.76%
$ 475,778 $ 43,131
Oct 22, 4 PM $ 0.00759
+0.11%
$ 479,436 $ 43,595
Oct 22, 3 PM $ 0.00758
+0.81%
$ 479,055 $ 43,550
Oct 22, 2 PM $ 0.0075
-1.30%
$ 473,987 $ 43,212
Oct 22, 1 PM $ 0.00758
-0.11%
$ 479,105 $ 43,670
Oct 22, 12 PM $ 0.00759
+0.57%
$ 479,471 $ 43,617
Oct 22, 11 AM $ 0.00755
-0.19%
$ 476,775 $ 43,352
Oct 22, 10 AM $ 0.00756
-0.20%
$ 477,539 $ 43,436
Oct 22, 9 AM $ 0.00756
-0.59%
$ 477,818 $ 43,514
Oct 22, 8 AM $ 0.00761
-0.08%
$ 481,023 $ 43,706
Oct 22, 7 AM $ 0.00762
-0.04%
$ 481,232 $ 43,777
Oct 22, 6 AM $ 0.00763
+0.11%
$ 481,801 $ 43,779
Oct 22, 5 AM $ 0.00761
-0.57%
$ 480,677 $ 43,762
Oct 22, 4 AM $ 0.00765
+0.63%
$ 483,514 $ 43,958
Oct 22, 3 AM $ 0.0076
-0.32%
$ 480,288 $ 43,691