shroom.finance Historical Data

SHROOM Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00765
+0.63%
$ 483,514 $ 43,958
Oct 22, 3 AM $ 0.0076
-0.32%
$ 480,288 $ 43,691
Oct 22, 2 AM $ 0.00762
+0.00%
$ 481,595 $ 43,816
Oct 22, 1 AM $ 0.00762
+0.42%
$ 481,314 $ 43,793
Oct 22, 12 AM $ 0.00759
-0.82%
$ 479,290 $ 43,583
Oct 21, 11 PM $ 0.00765
-0.83%
$ 483,137 $ 43,946
Oct 21, 10 PM $ 0.00773
-0.78%
$ 488,254 $ 44,299
Oct 21, 9 PM $ 0.00779
-0.11%
$ 492,452 $ 44,748
Oct 21, 8 PM $ 0.00779
-1.56%
$ 492,176 $ 44,828
Oct 21, 7 PM $ 0.00791
-0.08%
$ 499,457 $ 45,466
Oct 21, 6 PM $ 0.00791
-0.28%
$ 499,602 $ 45,455
Oct 21, 5 PM $ 0.00793
-1.48%
$ 501,231 $ 45,557
Oct 21, 4 PM $ 0.00809
+0.65%
$ 511,041 $ 46,262
Oct 21, 3 PM $ 0.00804
+2.51%
$ 508,105 $ 46,173
Oct 21, 2 PM $ 0.00779
+2.14%
$ 491,997 $ 45,073
Oct 21, 1 PM $ 0.00763
-0.75%
$ 481,859 $ 43,800
Oct 21, 12 PM $ 0.0077
+0.22%
$ 486,503 $ 44,146
Oct 21, 11 AM $ 0.00768
+0.00%
$ 485,196 $ 44,143
Oct 21, 10 AM $ 0.00766
+0.40%
$ 483,956 $ 44,119
Oct 21, 9 AM $ 0.00763
+0.03%
$ 482,248 $ 43,833
Oct 21, 8 AM $ 0.00761
-0.97%
$ 480,848 $ 43,838
Oct 21, 7 AM $ 0.00769
+0.15%
$ 485,513 $ 44,155
Oct 21, 6 AM $ 0.00767
+0.53%
$ 484,381 $ 44,083
Oct 21, 5 AM $ 0.00764
+0.48%
$ 482,437 $ 43,813
Oct 21, 4 AM $ 0.00761
-1.84%
$ 480,656 $ 43,661
Oct 21, 3 AM $ 0.00776
-0.05%
$ 490,197 $ 44,527
Oct 21, 2 AM $ 0.00777
-0.35%
$ 490,636 $ 44,599
Oct 21, 1 AM $ 0.00779
-0.61%
$ 492,391 $ 44,775
Oct 21, 12 AM $ 0.00785
-0.01%
$ 495,984 $ 45,050
Oct 20, 11 PM $ 0.00786
-0.18%
$ 496,313 $ 45,107
Oct 20, 10 PM $ 0.00787
+0.31%
$ 497,319 $ 45,213
Oct 20, 9 PM $ 0.00785
-0.39%
$ 495,920 $ 45,084
Oct 20, 8 PM $ 0.00788
+0.22%
$ 497,755 $ 45,274
Oct 20, 7 PM $ 0.00786
+0.39%
$ 496,844 $ 45,162
Oct 20, 6 PM $ 0.00783
+0.46%
$ 494,713 $ 45,003
Oct 20, 5 PM $ 0.00778
+0.15%
$ 491,749 $ 44,781
Oct 20, 4 PM $ 0.00776
-2.42%
$ 490,152 $ 44,649
Oct 20, 3 PM $ 0.00796
-0.12%
$ 503,000 $ 45,676
Oct 20, 2 PM $ 0.00796
-0.02%
$ 503,154 $ 45,796
Oct 20, 1 PM $ 0.00796
+0.05%
$ 502,922 $ 45,762
Oct 20, 12 PM $ 0.00795
-0.20%
$ 502,471 $ 45,711
Oct 20, 11 AM $ 0.00796
+0.31%
$ 503,160 $ 45,783
Oct 20, 10 AM $ 0.00795
-0.34%
$ 502,209 $ 45,614
Oct 20, 9 AM $ 0.00797
-0.08%
$ 503,775 $ 45,825
Oct 20, 8 AM $ 0.00799
-0.19%
$ 504,709 $ 45,849
Oct 20, 7 AM $ 0.00801
-0.52%
$ 505,784 $ 45,980
Oct 20, 6 AM $ 0.00804
+0.21%
$ 508,142 $ 46,234
Oct 20, 5 AM $ 0.00801
+0.39%
$ 506,043 $ 46,112
Oct 20, 4 AM $ 0.00797
+0.47%
$ 503,573 $ 45,835
Oct 20, 3 AM $ 0.00788
+0.92%
$ 497,962 $ 45,579