shroom.finance Historical Data

SHROOM Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00788
+0.92%
$ 497,962 $ 45,579
Oct 20, 2 AM $ 0.00782
+0.44%
$ 494,020 $ 44,868
Oct 20, 1 AM $ 0.00779
+0.28%
$ 492,014 $ 44,726
Oct 20, 12 AM $ 0.00776
-1.19%
$ 490,543 $ 44,616
Oct 19, 11 PM $ 0.00785
-1.10%
$ 496,032 $ 45,144
Oct 19, 10 PM $ 0.00794
+0.81%
$ 501,563 $ 45,607
Oct 19, 9 PM $ 0.00788
-0.07%
$ 497,566 $ 45,242
Oct 19, 8 PM $ 0.00788
+0.13%
$ 497,779 $ 45,278
Oct 19, 7 PM $ 0.00786
-0.47%
$ 496,722 $ 45,207
Oct 19, 6 PM $ 0.0079
+0.31%
$ 499,079 $ 45,384
Oct 19, 5 PM $ 0.00787
+0.07%
$ 497,139 $ 45,244
Oct 19, 4 PM $ 0.00786
+0.13%
$ 496,696 $ 45,174
Oct 19, 3 PM $ 0.00785
-0.20%
$ 496,155 $ 45,108
Oct 19, 2 PM $ 0.00786
+0.58%
$ 496,472 $ 45,209
Oct 19, 1 PM $ 0.0078
+0.77%
$ 492,476 $ 44,887
Oct 19, 12 PM $ 0.00773
-0.12%
$ 488,278 $ 44,442
Oct 19, 11 AM $ 0.00774
-0.03%
$ 488,899 $ 44,454
Oct 19, 10 AM $ 0.00774
+0.12%
$ 489,037 $ 44,472
Oct 19, 9 AM $ 0.00771
+1.09%
$ 487,104 $ 44,419
Oct 19, 8 AM $ 0.00762
-0.56%
$ 481,542 $ 43,815
Oct 19, 7 AM $ 0.00766
+0.13%
$ 483,987 $ 44,033
Oct 19, 6 AM $ 0.00766
-0.45%
$ 483,633 $ 43,954
Oct 19, 5 AM $ 0.00769
-0.07%
$ 485,953 $ 44,177
Oct 19, 4 AM $ 0.0077
-0.02%
$ 486,229 $ 44,220
Oct 19, 3 AM $ 0.0077
+0.80%
$ 486,607 $ 44,224
Oct 19, 2 AM $ 0.00764
-0.09%
$ 482,478 $ 43,898
Oct 19, 1 AM $ 0.00764
+0.04%
$ 482,592 $ 43,914
Oct 19, 12 AM $ 0.00763
-0.55%
$ 482,050 $ 43,868
Oct 18, 11 PM $ 0.00767
+0.03%
$ 484,602 $ 44,075
Oct 18, 10 PM $ 0.00767
-0.13%
$ 484,455 $ 44,052
Oct 18, 9 PM $ 0.00768
+0.00%
$ 484,957 $ 44,110
Oct 18, 8 PM $ 0.00768
+0.03%
$ 485,288 $ 44,098
Oct 18, 7 PM $ 0.00768
+0.13%
$ 485,294 $ 44,117
Oct 18, 6 PM $ 0.00767
+0.08%
$ 484,642 $ 44,072
Oct 18, 5 PM $ 0.00766
+0.46%
$ 483,697 $ 44,034
Oct 18, 4 PM $ 0.00761
-0.53%
$ 480,932 $ 43,784
Oct 18, 3 PM $ 0.00765
+0.05%
$ 483,235 $ 43,965
Oct 18, 2 PM $ 0.00765
+0.22%
$ 483,319 $ 43,922
Oct 18, 1 PM $ 0.00762
-0.53%
$ 481,476 $ 43,852
Oct 18, 12 PM $ 0.00766
+0.12%
$ 483,912 $ 44,015
Oct 18, 11 AM $ 0.00765
-0.07%
$ 483,551 $ 43,950
Oct 18, 10 AM $ 0.00767
+0.23%
$ 484,322 $ 44,002
Oct 18, 9 AM $ 0.00765
-0.20%
$ 483,093 $ 43,940
Oct 18, 8 AM $ 0.00767
-0.38%
$ 484,498 $ 44,017
Oct 18, 7 AM $ 0.00769
+0.72%
$ 486,093 $ 44,226
Oct 18, 6 AM $ 0.00763
+0.04%
$ 482,070 $ 43,886
Oct 18, 5 AM $ 0.00763
+0.55%
$ 482,015 $ 43,819
Oct 18, 4 AM $ 0.00758
-0.75%
$ 479,176 $ 43,590
Oct 18, 3 AM $ 0.00764
+0.60%
$ 482,768 $ 43,901
Oct 18, 2 AM $ 0.00761
-0.23%
$ 480,510 $ 43,639