shroom.finance Historical Data

SHROOM Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00764
+0.60%
$ 482,768 $ 43,901
Oct 18, 2 AM $ 0.00761
-0.23%
$ 480,510 $ 43,639
Oct 18, 1 AM $ 0.00762
+0.61%
$ 481,516 $ 43,795
Oct 18, 12 AM $ 0.00758
+0.22%
$ 478,630 $ 43,520
Oct 17, 11 PM $ 0.00757
-0.46%
$ 478,193 $ 43,429
Oct 17, 10 PM $ 0.0076
-0.63%
$ 480,329 $ 43,685
Oct 17, 9 PM $ 0.00765
+0.45%
$ 483,098 $ 43,955
Oct 17, 8 PM $ 0.00761
+0.75%
$ 480,879 $ 43,733
Oct 17, 7 PM $ 0.00755
-0.15%
$ 476,940 $ 43,404
Oct 17, 6 PM $ 0.00757
+0.46%
$ 478,077 $ 43,435
Oct 17, 5 PM $ 0.00751
+0.33%
$ 474,147 $ 43,275
Oct 17, 4 PM $ 0.0075
+0.40%
$ 473,883 $ 42,973
Oct 17, 3 PM $ 0.00746
+0.46%
$ 471,514 $ 42,918
Oct 17, 2 PM $ 0.00744
-0.67%
$ 469,952 $ 42,682
Oct 17, 1 PM $ 0.00743
-0.46%
$ 469,331 $ 43,022
Oct 17, 12 PM $ 0.00747
+0.15%
$ 472,037 $ 42,873
Oct 17, 11 AM $ 0.00747
+1.81%
$ 472,057 $ 42,858
Oct 17, 10 AM $ 0.00732
-0.75%
$ 462,477 $ 42,162
Oct 17, 9 AM $ 0.00739
+0.89%
$ 466,650 $ 42,371
Oct 17, 8 AM $ 0.00733
-1.46%
$ 463,326 $ 42,060
Oct 17, 7 AM $ 0.00746
-1.08%
$ 471,341 $ 42,755
Oct 17, 6 AM $ 0.00754
-2.04%
$ 476,205 $ 43,329
Oct 17, 5 AM $ 0.0077
-0.36%
$ 486,238 $ 44,205
Oct 17, 4 AM $ 0.00773
-0.33%
$ 488,527 $ 44,375
Oct 17, 3 AM $ 0.00775
+0.20%
$ 489,918 $ 44,569
Oct 17, 2 AM $ 0.00774
+0.29%
$ 488,917 $ 44,460
Oct 17, 1 AM $ 0.00773
-0.08%
$ 488,575 $ 44,330
Oct 17, 12 AM $ 0.00773
+0.74%
$ 488,601 $ 44,462
Oct 16, 11 PM $ 0.00767
+0.43%
$ 484,713 $ 44,104
Oct 16, 10 PM $ 0.00764
-0.21%
$ 482,564 $ 43,890
Oct 16, 9 PM $ 0.00765
+0.51%
$ 483,149 $ 43,972
Oct 16, 8 PM $ 0.0076
-0.68%
$ 480,293 $ 43,713
Oct 16, 7 PM $ 0.00764
-0.78%
$ 482,375 $ 43,972
Oct 16, 6 PM $ 0.00769
-0.63%
$ 486,115 $ 44,209
Oct 16, 5 PM $ 0.00775
-0.11%
$ 489,731 $ 44,486
Oct 16, 4 PM $ 0.00771
-0.29%
$ 487,090 $ 44,584
Oct 16, 3 PM $ 0.00777
-2.29%
$ 490,807 $ 44,421
Oct 16, 2 PM $ 0.00797
+0.41%
$ 503,600 $ 45,675
Oct 16, 1 PM $ 0.00797
-0.37%
$ 503,603 $ 45,607
Oct 16, 12 PM $ 0.008
-0.04%
$ 505,292 $ 45,981
Oct 16, 11 AM $ 0.008
-0.01%
$ 505,584 $ 45,966
Oct 16, 10 AM $ 0.00801
+0.62%
$ 505,817 $ 45,979
Oct 16, 9 AM $ 0.00796
+0.99%
$ 502,833 $ 45,712
Oct 16, 8 AM $ 0.00788
-0.23%
$ 497,584 $ 45,275
Oct 16, 7 AM $ 0.00791
-0.92%
$ 499,526 $ 45,352
Oct 16, 6 AM $ 0.00796
+0.93%
$ 502,731 $ 45,843
Oct 16, 5 AM $ 0.00791
+0.12%
$ 499,978 $ 45,293
Oct 16, 4 AM $ 0.0079
-0.47%
$ 499,121 $ 45,409
Oct 16, 3 AM $ 0.00794
-0.11%
$ 501,631 $ 45,601
Oct 16, 2 AM $ 0.00794
+0.41%
$ 501,578 $ 45,667