shroom.finance Historical Data

SHROOM Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00794
+0.41%
$ 501,578 $ 45,667
Oct 16, 1 AM $ 0.00789
+0.43%
$ 498,632 $ 45,423
Oct 16, 12 AM $ 0.00786
+0.08%
$ 496,779 $ 45,147
Oct 15, 11 PM $ 0.00786
+0.61%
$ 496,336 $ 45,139
Oct 15, 10 PM $ 0.00782
+0.47%
$ 494,209 $ 44,859
Oct 15, 9 PM $ 0.00781
-0.27%
$ 493,712 $ 44,729
Oct 15, 8 PM $ 0.00785
+0.01%
$ 495,937 $ 45,015
Oct 15, 7 PM $ 0.00787
-0.32%
$ 497,221 $ 45,093
Oct 15, 6 PM $ 0.00788
+0.22%
$ 497,980 $ 45,360
Oct 15, 5 PM $ 0.00785
-0.17%
$ 495,897 $ 45,182
Oct 15, 4 PM $ 0.00787
+0.37%
$ 496,965 $ 45,171
Oct 15, 3 PM $ 0.00784
-1.08%
$ 495,211 $ 45,025
Oct 15, 2 PM $ 0.00796
-0.33%
$ 502,792 $ 45,524
Oct 15, 1 PM $ 0.008
-0.89%
$ 505,424 $ 45,871
Oct 15, 12 PM $ 0.00806
-0.38%
$ 509,320 $ 46,371
Oct 15, 11 AM $ 0.00811
-0.32%
$ 512,064 $ 46,492
Oct 15, 10 AM $ 0.00813
-0.76%
$ 513,898 $ 46,715
Oct 15, 9 AM $ 0.00821
-0.57%
$ 518,784 $ 47,089
Oct 15, 8 AM $ 0.00827
+1.68%
$ 522,432 $ 47,445
Oct 15, 7 AM $ 0.00813
+0.23%
$ 513,487 $ 46,722
Oct 15, 6 AM $ 0.00811
+0.16%
$ 512,615 $ 46,586
Oct 15, 5 AM $ 0.0081
-0.27%
$ 511,936 $ 46,537
Oct 15, 4 AM $ 0.00811
+0.68%
$ 512,292 $ 46,681
Oct 15, 3 AM $ 0.00804
-1.20%
$ 507,858 $ 46,268
Oct 15, 2 AM $ 0.00814
+0.26%
$ 514,302 $ 46,741
Oct 15, 1 AM $ 0.00809
-0.21%
$ 511,255 $ 46,648
Oct 15, 12 AM $ 0.00811
-0.50%
$ 512,177 $ 46,590
Oct 14, 11 PM $ 0.00816
+0.59%
$ 515,290 $ 46,809
Oct 14, 10 PM $ 0.0081
-0.15%
$ 511,993 $ 46,584
Oct 14, 9 PM $ 0.00811
-0.04%
$ 512,063 $ 46,627
Oct 14, 8 PM $ 0.00811
+0.17%
$ 512,463 $ 46,581
Oct 14, 7 PM $ 0.00806
-0.80%
$ 509,210 $ 46,520
Oct 14, 6 PM $ 0.00813
+0.17%
$ 513,571 $ 46,677
Oct 14, 5 PM $ 0.00812
-0.54%
$ 513,232 $ 46,622
Oct 14, 4 PM $ 0.00816
+1.76%
$ 515,328 $ 46,922
Oct 14, 3 PM $ 0.00797
+1.51%
$ 503,668 $ 46,051
Oct 14, 2 PM $ 0.00787
+0.81%
$ 497,036 $ 45,117
Oct 14, 1 PM $ 0.00782
+0.27%
$ 493,731 $ 44,833
Oct 14, 12 PM $ 0.00777
-0.91%
$ 491,042 $ 44,776
Oct 14, 11 AM $ 0.00785
+1.10%
$ 496,117 $ 45,061
Oct 14, 10 AM $ 0.00776
-1.23%
$ 490,293 $ 44,621
Oct 14, 9 AM $ 0.00787
-0.10%
$ 496,988 $ 45,138
Oct 14, 8 AM $ 0.00788
+0.17%
$ 497,536 $ 45,238
Oct 14, 7 AM $ 0.00786
-0.44%
$ 500,359 $ 45,164
Oct 14, 6 AM $ 0.00787
-2.00%
$ 497,476 $ 45,346
Oct 14, 5 AM $ 0.00803
-0.58%
$ 507,178 $ 46,159
Oct 14, 4 AM $ 0.00811
-1.30%
$ 512,100 $ 46,389
Oct 14, 3 AM $ 0.00822
-0.28%
$ 519,060 $ 47,179
Oct 14, 2 AM $ 0.00825
-0.80%
$ 521,111 $ 47,331
Oct 14, 1 AM $ 0.00832
-0.42%
$ 525,552 $ 47,770