shroom.finance Historical Data

SHROOM Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.00832
-0.42%
$ 525,552 $ 47,770
Oct 14, 12 AM $ 0.00836
-0.08%
$ 528,315 $ 47,994
Oct 13, 11 PM $ 0.00837
-0.73%
$ 528,618 $ 48,080
Oct 13, 10 PM $ 0.00842
+0.16%
$ 531,839 $ 48,424
Oct 13, 9 PM $ 0.00841
+0.03%
$ 531,313 $ 48,283
Oct 13, 8 PM $ 0.0084
-0.08%
$ 530,955 $ 48,299
Oct 13, 7 PM $ 0.00841
+0.93%
$ 531,157 $ 48,321
Oct 13, 6 PM $ 0.00834
+1.02%
$ 526,820 $ 47,854
Oct 13, 5 PM $ 0.00824
+0.40%
$ 520,865 $ 47,420
Oct 13, 4 PM $ 0.00819
+0.35%
$ 517,459 $ 47,173
Oct 13, 3 PM $ 0.00816
+0.60%
$ 515,683 $ 46,891
Oct 13, 2 PM $ 0.00813
-0.68%
$ 513,512 $ 46,614
Oct 13, 1 PM $ 0.00816
+0.78%
$ 515,634 $ 47,013
Oct 13, 12 PM $ 0.00812
+0.73%
$ 513,053 $ 46,524
Oct 13, 11 AM $ 0.00805
-1.82%
$ 508,454 $ 46,316
Oct 13, 10 AM $ 0.0082
-0.13%
$ 518,318 $ 47,092
Oct 13, 9 AM $ 0.00821
-0.43%
$ 518,914 $ 47,194
Oct 13, 8 AM $ 0.00824
+0.05%
$ 520,644 $ 47,389
Oct 13, 7 AM $ 0.00823
-0.01%
$ 519,882 $ 47,319
Oct 13, 6 AM $ 0.0082
+0.61%
$ 518,221 $ 47,277
Oct 13, 5 AM $ 0.00815
-0.18%
$ 514,906 $ 46,838
Oct 13, 4 AM $ 0.00815
-0.19%
$ 514,789 $ 46,907
Oct 13, 3 AM $ 0.00817
-0.51%
$ 516,401 $ 46,899
Oct 13, 2 AM $ 0.00822
-0.22%
$ 519,065 $ 47,198
Oct 13, 1 AM $ 0.00823
+0.52%
$ 519,685 $ 47,307
Oct 13, 12 AM $ 0.00816
-0.41%
$ 515,652 $ 47,011
Oct 12, 11 PM $ 0.00818
+0.18%
$ 516,994 $ 47,083
Oct 12, 10 PM $ 0.00817
+0.32%
$ 516,267 $ 46,928
Oct 12, 9 PM $ 0.00814
-0.74%
$ 514,350 $ 46,798
Oct 12, 8 PM $ 0.00821
+0.54%
$ 518,502 $ 47,122
Oct 12, 7 PM $ 0.00815
+0.73%
$ 515,130 $ 46,896
Oct 12, 6 PM $ 0.00809
-0.50%
$ 511,404 $ 46,503
Oct 12, 5 PM $ 0.00816
+0.85%
$ 515,538 $ 46,737
Oct 12, 4 PM $ 0.00813
+2.14%
$ 513,764 $ 46,483
Oct 12, 3 PM $ 0.00795
+1.33%
$ 502,270 $ 45,742
Oct 12, 2 PM $ 0.00771
+2.44%
$ 487,082 $ 45,074
Oct 12, 1 PM $ 0.00751
-0.72%
$ 474,438 $ 43,238
Oct 12, 12 PM $ 0.00756
+0.29%
$ 477,702 $ 43,454
Oct 12, 11 AM $ 0.00754
-0.10%
$ 476,282 $ 43,314
Oct 12, 10 AM $ 0.00755
-0.27%
$ 477,030 $ 43,353
Oct 12, 9 AM $ 0.00756
+0.07%
$ 477,633 $ 43,497
Oct 12, 8 AM $ 0.00755
-0.12%
$ 477,106 $ 43,404
Oct 12, 7 AM $ 0.00756
-0.07%
$ 477,376 $ 43,439
Oct 12, 6 AM $ 0.00756
+0.47%
$ 477,692 $ 43,438
Oct 12, 5 AM $ 0.00753
+0.39%
$ 475,666 $ 43,234
Oct 12, 4 AM $ 0.0075
+0.48%
$ 474,033 $ 43,086
Oct 12, 3 AM $ 0.00748
+1.85%
$ 472,309 $ 42,899
Oct 12, 2 AM $ 0.00734
-0.06%
$ 464,020 $ 42,170
Oct 12, 1 AM $ 0.00736
+0.35%
$ 464,795 $ 42,222
Oct 12, 12 AM $ 0.00735
-0.70%
$ 464,034 $ 42,119