shroom.finance Historical Data

SHROOM Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00736
+0.35%
$ 464,795 $ 42,222
Oct 12, 12 AM $ 0.00735
-0.70%
$ 464,034 $ 42,119
Oct 11, 11 PM $ 0.0074
+0.03%
$ 467,439 $ 42,496
Oct 11, 10 PM $ 0.0074
+0.44%
$ 467,323 $ 42,492
Oct 11, 9 PM $ 0.00737
+1.13%
$ 465,292 $ 42,307
Oct 11, 8 PM $ 0.0073
-1.24%
$ 461,321 $ 41,839
Oct 11, 7 PM $ 0.00742
-1.54%
$ 468,594 $ 42,478
Oct 11, 6 PM $ 0.00754
-0.08%
$ 476,258 $ 43,276
Oct 11, 5 PM $ 0.00754
-0.11%
$ 476,151 $ 43,345
Oct 11, 4 PM $ 0.00753
-0.31%
$ 475,929 $ 43,345
Oct 11, 3 PM $ 0.00755
+0.45%
$ 476,695 $ 43,411
Oct 11, 2 PM $ 0.00752
-0.44%
$ 475,179 $ 43,152
Oct 11, 1 PM $ 0.00754
+0.16%
$ 476,263 $ 43,402
Oct 11, 12 PM $ 0.00753
-0.50%
$ 475,773 $ 43,238
Oct 11, 11 AM $ 0.00756
-0.03%
$ 477,590 $ 43,482
Oct 11, 10 AM $ 0.00757
+0.24%
$ 478,199 $ 43,444
Oct 11, 9 AM $ 0.00756
+0.40%
$ 477,760 $ 43,381
Oct 11, 8 AM $ 0.00753
+1.73%
$ 475,885 $ 43,272
Oct 11, 7 AM $ 0.00741
-0.75%
$ 468,004 $ 42,538
Oct 11, 6 AM $ 0.00748
-0.18%
$ 472,530 $ 42,879
Oct 11, 5 AM $ 0.00748
-0.41%
$ 472,310 $ 43,048
Oct 11, 4 AM $ 0.00748
+0.16%
$ 472,779 $ 43,127
Oct 11, 3 AM $ 0.00745
-1.71%
$ 470,886 $ 42,922
Oct 11, 2 AM $ 0.00759
+2.61%
$ 479,710 $ 43,564
Oct 11, 1 AM $ 0.00741
-2.63%
$ 468,361 $ 42,511
Oct 11, 12 AM $ 0.00762
+0.41%
$ 481,267 $ 43,742
Oct 10, 11 PM $ 0.00765
+0.35%
$ 483,434 $ 43,586
Oct 10, 10 PM $ 0.00765
-0.43%
$ 483,421 $ 43,808
Oct 8, 1 PM $ 0.00786
+0.00%
$ 496,635 $ 216
Oct 7, 7 PM $ 0.00797
-0.12%
$ 503,807 $ 183
Oct 7, 6 PM $ 0.00801
-0.43%
$ 506,082 $ 175
Download