shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00398
+0.00%
$ 251,410 $ 22,856
11:09 AM $ 0.00398
+0.00%
$ 251,459 $ 22,862
11:04 AM $ 0.00398
+0.00%
$ 251,522 $ 22,866
10:59 AM $ 0.00398
+0.00%
$ 251,665 $ 22,872
10:54 AM $ 0.00398
+0.00%
$ 251,737 $ 22,885
10:49 AM $ 0.00399
+0.00%
$ 251,766 $ 22,891
10:44 AM $ 0.00398
+0.00%
$ 251,723 $ 22,894
10:39 AM $ 0.00398
+0.00%
$ 251,634 $ 22,890
10:34 AM $ 0.00398
+0.00%
$ 251,685 $ 22,882
10:29 AM $ 0.00399
+0.00%
$ 251,776 $ 22,887
10:24 AM $ 0.00398
+0.00%
$ 251,527 $ 22,895
10:19 AM $ 0.00398
+0.00%
$ 251,430 $ 22,872
10:14 AM $ 0.00398
+0.00%
$ 251,394 $ 22,863
10:09 AM $ 0.00398
+0.00%
$ 251,351 $ 22,860
10:04 AM $ 0.00398
+0.00%
$ 251,354 $ 22,856
9:59 AM $ 0.00398
+0.00%
$ 251,335 $ 22,857
9:54 AM $ 0.00398
+0.00%
$ 251,251 $ 22,855
9:49 AM $ 0.00398
+0.00%
$ 251,219 $ 22,847
9:44 AM $ 0.00398
+0.00%
$ 251,204 $ 22,844
9:39 AM $ 0.00398
+0.00%
$ 251,265 $ 22,843
9:34 AM $ 0.00398
+0.00%
$ 251,204 $ 22,848
9:29 AM $ 0.00398
+0.00%
$ 251,171 $ 22,843
9:24 AM $ 0.00398
+0.00%
$ 251,255 $ 22,840
9:19 AM $ 0.00398
+0.00%
$ 251,178 $ 22,848
9:14 AM $ 0.00397
+0.00%
$ 251,074 $ 22,841
9:09 AM $ 0.00397
+0.00%
$ 251,042 $ 22,831
9:04 AM $ 0.00397
+0.00%
$ 251,059 $ 22,828
8:59 AM $ 0.00397
+0.00%
$ 251,095 $ 22,830
8:54 AM $ 0.00397
+0.00%
$ 251,079 $ 22,833
8:49 AM $ 0.00397
+0.00%
$ 251,120 $ 22,832
8:44 AM $ 0.00398
+0.00%
$ 251,186 $ 22,835
8:39 AM $ 0.00398
+0.00%
$ 251,169 $ 22,841
8:34 AM $ 0.00398
+0.00%
$ 251,148 $ 22,840
8:29 AM $ 0.00397
+0.00%
$ 251,058 $ 22,838
8:24 AM $ 0.00397
+0.00%
$ 251,043 $ 22,830
8:19 AM $ 0.00397
+0.00%
$ 251,103 $ 22,828
8:14 AM $ 0.00398
+0.00%
$ 251,141 $ 22,834
8:09 AM $ 0.00398
+0.00%
$ 251,192 $ 22,837
8:04 AM $ 0.00398
+0.00%
$ 251,205 $ 22,842
7:59 AM $ 0.00398
+0.00%
$ 251,144 $ 22,843
7:54 AM $ 0.00397
+0.00%
$ 251,033 $ 22,837
7:49 AM $ 0.00397
+0.00%
$ 251,015 $ 22,827
7:44 AM $ 0.00398
+0.00%
$ 251,194 $ 22,826
7:39 AM $ 0.00398
+0.00%
$ 251,429 $ 22,842
7:34 AM $ 0.00398
+0.00%
$ 251,325 $ 22,863
7:29 AM $ 0.00398
+0.00%
$ 251,229 $ 22,854
7:24 AM $ 0.00398
+0.00%
$ 251,254 $ 22,845
7:19 AM $ 0.00398
+0.00%
$ 251,191 $ 22,847
7:14 AM $ 0.00398
+0.00%
$ 251,138 $ 22,842
7:09 AM $ 0.00398
+0.00%
$ 251,259 $ 22,837
Download