shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00435
+0.00%
$ 274,805 $ 24,978
1:48 AM $ 0.00435
+0.00%
$ 274,805 $ 24,981
1:43 AM $ 0.00435
+0.00%
$ 274,883 $ 24,989
1:38 AM $ 0.00435
+0.00%
$ 274,745 $ 24,996
1:33 AM $ 0.00435
+0.00%
$ 274,560 $ 24,984
1:28 AM $ 0.00435
+0.00%
$ 274,535 $ 24,967
1:23 AM $ 0.00435
+0.00%
$ 274,626 $ 24,964
1:18 AM $ 0.00435
+0.00%
$ 274,893 $ 24,973
1:13 AM $ 0.00435
+0.00%
$ 274,825 $ 24,997
1:08 AM $ 0.00435
+0.00%
$ 274,906 $ 24,991
1:03 AM $ 0.00435
+0.00%
$ 274,960 $ 24,998
12:58 AM $ 0.00435
+0.00%
$ 274,663 $ 25,003
12:53 AM $ 0.00434
+0.00%
$ 274,152 $ 24,976
12:48 AM $ 0.00434
+0.00%
$ 274,158 $ 24,930
12:43 AM $ 0.00435
+0.00%
$ 274,598 $ 24,930
12:38 AM $ 0.00434
+0.00%
$ 274,494 $ 24,970
12:33 AM $ 0.00434
+0.00%
$ 274,167 $ 24,961
12:28 AM $ 0.00433
+0.00%
$ 273,737 $ 24,931
12:23 AM $ 0.00433
+0.00%
$ 273,760 $ 24,892
12:18 AM $ 0.00433
+0.00%
$ 273,630 $ 24,894
12:13 AM $ 0.00433
+0.00%
$ 273,280 $ 24,882
12:08 AM $ 0.00432
+0.00%
$ 272,994 $ 24,850
12:04 AM $ 0.00432
+0.00%
$ 272,994 $ 24,826
12:03 AM $ 0.00432
+0.00%
$ 272,994 $ 24,826
11:58 PM $ 0.00432
+0.00%
$ 272,923 $ 24,844
11:53 PM $ 0.00432
+0.00%
$ 272,870 $ 24,818
11:48 PM $ 0.00432
+0.00%
$ 272,887 $ 24,813
11:43 PM $ 0.00432
+0.00%
$ 272,768 $ 24,815
11:38 PM $ 0.00432
+0.00%
$ 272,936 $ 24,804
11:33 PM $ 0.00432
+0.00%
$ 273,090 $ 24,819
11:28 PM $ 0.00432
+0.00%
$ 273,023 $ 24,833
11:23 PM $ 0.00432
+0.00%
$ 273,023 $ 24,827
11:18 PM $ 0.00432
+0.00%
$ 273,139 $ 24,809
11:13 PM $ 0.00432
+0.00%
$ 273,234 $ 24,838
11:08 PM $ 0.00433
+0.00%
$ 273,791 $ 24,846
11:03 PM $ 0.00434
+0.00%
$ 273,969 $ 24,897
10:58 PM $ 0.00433
+0.00%
$ 273,633 $ 24,913
10:53 PM $ 0.00433
+0.00%
$ 273,762 $ 24,882
10:48 PM $ 0.00433
+0.00%
$ 273,762 $ 24,894
10:43 PM $ 0.00433
+0.00%
$ 273,468 $ 24,905
10:38 PM $ 0.00432
+0.00%
$ 272,781 $ 24,867
10:33 PM $ 0.00432
+0.00%
$ 273,084 $ 24,805
10:28 PM $ 0.00432
+0.00%
$ 273,084 $ 24,833
10:23 PM $ 0.00433
+0.00%
$ 273,467 $ 24,844
10:18 PM $ 0.00433
+0.00%
$ 273,727 $ 24,867
10:13 PM $ 0.00432
+0.00%
$ 273,178 $ 24,891
10:08 PM $ 0.00434
+0.00%
$ 274,158 $ 24,841
10:03 PM $ 0.00436
+0.00%
$ 275,263 $ 24,930
9:58 PM $ 0.00436
+0.00%
$ 275,223 $ 25,031
9:53 PM $ 0.00436
+0.00%
$ 275,431 $ 25,027
Download