Bonkyo Historical Data

Bonkyo Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000402
-0.03%
$ 40,051 $ 3,155
Jan 12, 7 PM $ 0.0000402
-0.03%
$ 40,063 $ 3,196
Jan 12, 6 PM $ 0.0000406
+0.00%
$ 40,445 $ 3,600
Jan 12, 10 AM $ 0.0000504
-0.02%
$ 50,248 $ 2,384
Jan 12, 9 AM $ 0.0000506
+0.29%
$ 50,473 $ 4,394
Jan 12, 8 AM $ 0.0000512
-2.17%
$ 51,034 $ 5,340
Jan 12, 7 AM $ 0.0000521
-0.10%
$ 51,908 $ 4,926
Jan 12, 6 AM $ 0.0000525
+0.10%
$ 52,279 $ 4,898
Jan 12, 5 AM $ 0.0000517
+0.06%
$ 51,500 $ 4,564
Jan 12, 4 AM $ 0.0000516
-0.17%
$ 51,483 $ 4,565
Jan 12, 3 AM $ 0.000052
+2.81%
$ 51,798 $ 4,485
Jan 12, 2 AM $ 0.0000504
+0.55%
$ 50,247 $ 4,301
Jan 12, 1 AM $ 0.0000502
+1.02%
$ 49,997 $ 4,259
Jan 12, 12 AM $ 0.0000496
+0.60%
$ 49,454 $ 4,288
Jan 11, 11 PM $ 0.0000492
+0.60%
$ 49,005 $ 4,249
Jan 11, 10 PM $ 0.0000489
-0.31%
$ 48,681 $ 4,260
Jan 11, 9 PM $ 0.0000489
-0.06%
$ 48,721 $ 4,253
Jan 11, 8 PM $ 0.0000488
-1.53%
$ 48,629 $ 4,308
Jan 11, 7 PM $ 0.0000497
-0.19%
$ 49,505 $ 4,282
Jan 11, 6 PM $ 0.0000495
-0.25%
$ 49,307 $ 4,321
Jan 11, 5 PM $ 0.0000495
-0.83%
$ 49,343 $ 4,350
Jan 11, 4 PM $ 0.0000488
+0.33%
$ 48,677 $ 4,192
Jan 11, 3 PM $ 0.0000489
+0.13%
$ 48,758 $ 4,555
Jan 11, 2 PM $ 0.0000485
+3.47%
$ 48,328 $ 4,447
Jan 11, 1 PM $ 0.0000469
+8.78%
$ 46,714 $ 3,861
Jan 10, 4 PM $ 0.0000451
-4.50%
$ 44,974 $ 2,331
Jan 10, 3 PM $ 0.0000472
-0.54%
$ 46,996 $ 3,728
Jan 10, 2 PM $ 0.0000475
-2.26%
$ 47,365 $ 3,742
Jan 10, 1 PM $ 0.0000486
-0.33%
$ 48,393 $ 3,729
Jan 10, 12 PM $ 0.0000488
-2.37%
$ 48,607 $ 3,824
Jan 10, 11 AM $ 0.0000501
-3.71%
$ 49,897 $ 3,566
Jan 10, 10 AM $ 0.0000518
-0.09%
$ 51,665 $ 3,132
Jan 10, 9 AM $ 0.0000518
+0.01%
$ 51,586 $ 3,178
Jan 10, 8 AM $ 0.0000517
+0.00%
$ 51,554 $ 3,177
Jan 10, 7 AM $ 0.0000517
-0.12%
$ 51,534 $ 3,284
Jan 10, 6 AM $ 0.0000517
-0.16%
$ 51,541 $ 3,282
Jan 10, 5 AM $ 0.0000518
+0.06%
$ 51,573 $ 3,277
Jan 10, 4 AM $ 0.0000517
-0.30%
$ 51,518 $ 3,285
Jan 10, 3 AM $ 0.0000518
+0.00%
$ 51,652 $ 3,444
Jan 10, 2 AM $ 0.000052
+0.12%
$ 51,784 $ 3,449
Jan 10, 1 AM $ 0.0000518
+0.17%
$ 51,602 $ 3,496
Jan 10, 12 AM $ 0.0000517
-0.07%
$ 51,504 $ 3,548
Jan 8, 3 PM $ 0.0000571
+0.00%
$ 56,892 $ 3,018
Jan 8, 2 PM $ 0.0000593
-1.34%
$ 59,091 $ 3,471
Jan 8, 1 PM $ 0.0000606
+0.80%
$ 60,343 $ 4,066
Jan 8, 12 PM $ 0.0000602
-0.40%
$ 59,945 $ 7,127
Jan 8, 11 AM $ 0.0000603
-0.51%
$ 60,060 $ 7,403
Jan 8, 10 AM $ 0.0000599
-0.80%
$ 59,673 $ 7,377
Jan 8, 9 AM $ 0.0000601
-0.40%
$ 59,898 $ 7,381
Jan 8, 8 AM $ 0.0000607
-0.11%
$ 60,451 $ 8,823