Bonkyo Historical Data

Bonkyo Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000189
-0.11%
$ 18,788 $ 1,789
May 27, 3 PM $ 0.0000189
-2.00%
$ 18,776 $ 1,822
May 27, 2 PM $ 0.0000201
+0.76%
$ 19,951 $ 1,883
May 27, 1 PM $ 0.0000202
-0.53%
$ 20,129 $ 1,556
May 27, 12 PM $ 0.0000202
+0.00%
$ 20,119 $ 1,483
May 15, 3 PM $ 0.0000228
+0.00%
$ 22,632 $ 287
May 14, 4 AM $ 0.0000246
+0.00%
$ 24,501 $ 708
May 13, 11 AM $ 0.0000273
+0.00%
$ 27,133 $ 1,807
May 13, 10 AM $ 0.0000274
-0.28%
$ 27,275 $ 1,812
May 13, 9 AM $ 0.0000276
-0.77%
$ 27,494 $ 2,001
May 13, 8 AM $ 0.0000278
+1.23%
$ 27,599 $ 2,331
May 13, 7 AM $ 0.0000273
-0.52%
$ 27,158 $ 2,158
May 13, 6 AM $ 0.0000277
-1.10%
$ 27,517 $ 2,192
May 13, 5 AM $ 0.0000269
-0.13%
$ 26,767 $ 1,990
May 13, 4 AM $ 0.000027
+4.65%
$ 26,823 $ 2,262
May 13, 3 AM $ 0.0000254
-0.19%
$ 25,279 $ 1,861
May 13, 2 AM $ 0.0000254
-0.18%
$ 25,267 $ 2,232
May 13, 1 AM $ 0.0000254
+0.44%
$ 25,235 $ 3,053
May 13, 12 AM $ 0.0000252
-0.21%
$ 25,036 $ 3,049
May 12, 11 PM $ 0.0000253
-0.11%
$ 25,134 $ 3,757
May 12, 10 PM $ 0.0000253
+0.05%
$ 25,166 $ 4,184
May 12, 9 PM $ 0.0000253
-0.56%
$ 25,168 $ 4,750
May 12, 8 PM $ 0.0000255
+0.09%
$ 25,343 $ 4,720
May 12, 7 PM $ 0.0000255
+0.26%
$ 25,351 $ 4,750
May 12, 6 PM $ 0.0000254
+0.54%
$ 25,256 $ 4,719
May 12, 5 PM $ 0.0000252
+0.42%
$ 25,050 $ 4,811
May 12, 4 PM $ 0.0000256
+0.01%
$ 25,469 $ 6,844
May 12, 3 PM $ 0.0000257
-2.35%
$ 25,595 $ 7,106
May 12, 2 PM $ 0.0000264
-2.22%
$ 26,283 $ 7,072
May 12, 1 PM $ 0.0000276
+5.02%
$ 27,417 $ 6,865
May 12, 12 PM $ 0.0000263
+1.10%
$ 26,107 $ 6,282
May 12, 11 AM $ 0.000026
-0.40%
$ 25,805 $ 6,294
May 12, 10 AM $ 0.0000262
+2.39%
$ 26,026 $ 6,175
May 12, 9 AM $ 0.0000256
+7.75%
$ 25,418 $ 5,605
May 12, 8 AM $ 0.0000237
-0.46%
$ 23,544 $ 5,225
May 12, 7 AM $ 0.0000238
-0.30%
$ 23,695 $ 5,250
May 12, 6 AM $ 0.000024
-0.19%
$ 23,836 $ 5,827
May 12, 5 AM $ 0.000024
+0.00%
$ 23,829 $ 7,155
May 11, 11 PM $ 0.0000315
+0.00%
$ 31,349 $ 4,721
May 11, 10 PM $ 0.0000315
-3.53%
$ 31,318 $ 4,336
May 11, 7 PM $ 0.0000357
+0.00%
$ 35,506 $ 4,219
May 11, 6 PM $ 0.000036
+0.00%
$ 35,790 $ 1,895
Apr 22, 9 AM $ 0.0000206
+0.00%
$ -- $ 143
Apr 7, 7 PM $ 0.0000193
+0.00%
$ 19,275 $ 2
Mar 23, 2 PM $ 0.0000215
+0.00%
$ 21,394 $ 1,225
Mar 22, 10 PM $ 0.0000205
-0.02%
$ 20,443 $ 722
Mar 4, 4 PM $ 0.0000219
-1.53%
$ -- $ 102
Mar 3, 9 AM $ 0.0000205
+0.00%
$ 20,456 $ 41
Feb 23, 9 PM $ 0.0000191
+0.00%
$ 19,062 $ 590
Feb 23, 9 AM $ 0.0000189
+0.00%
$ 18,859 $ 782