KEESHONDINU Historical Data

KEESH
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₉421
-1.00%
$ 29,248 $ 11,214
Mar 21, 2024 $ 0.0₉426
+0.23%
$ 29,543 $ 11,340
Mar 13, 2024 $ 0.0₈144
-2.41%
$ -- $ 4,858
Mar 12, 2024 $ 0.0₈148
-17.62%
$ 102,640 $ 4,996
Mar 11, 2024 $ 0.0₈18
-26.64%
$ 124,664 $ 9,118
Mar 10, 2024 $ 0.0₈246
-4.13%
$ 170,670 $ 4,833
Feb 21, 2024 $ 0.0₈265
-5.13%
$ -- $ 10,309
Feb 20, 2024 $ 0.0₈28
+0.77%
$ 194,206 $ 10,867
Feb 12, 2024 $ 0.0₈266
+2.11%
$ 184,749 $ 6,996
Feb 11, 2024 $ 0.0₈261
-3.23%
$ 180,885 $ 11,201
Feb 9, 2024 $ 0.0₈167
+6.30%
$ 115,922 $ 4,402
Download