MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00381
+0.00%
$ 156,996 $ 30,457
Today, at 6 AM $ 0.00381
-0.37%
$ 156,996 $ 30,457
Today, at 5 AM $ 0.00383
+1.12%
$ 157,760 $ 29,834
Today, at 4 AM $ 0.00381
+1.68%
$ 156,759 $ 29,784
Today, at 2 AM $ 0.00376
+0.47%
$ 154,954 $ 29,689
Today, at 1 AM $ 0.00375
+0.31%
$ 154,301 $ 29,692
Today, at 12 AM $ 0.00373
-2.90%
$ 153,705 $ 29,673
Yesterday, at 9 PM $ 0.00341
+0.54%
$ 140,446 $ 29,361
Yesterday, at 7 PM $ 0.0038
+0.74%
$ 156,512 $ 28,363
Yesterday, at 6 PM $ 0.00378
-1.44%
$ 155,850 $ 28,016
Yesterday, at 1 PM $ 0.00337
+0.88%
$ 138,627 $ 27,341
Yesterday, at 12 PM $ 0.00333
-0.07%
$ 137,255 $ 27,242
Yesterday, at 11 AM $ 0.00335
+1.65%
$ 138,190 $ 26,716
Yesterday, at 6 AM $ 0.00333
+0.87%
$ 137,176 $ 26,119
Yesterday, at 5 AM $ 0.00329
-0.31%
$ 135,348 $ 26,177
Yesterday, at 4 AM $ 0.0033
-0.38%
$ 136,049 $ 26,299
Yesterday, at 3 AM $ 0.00333
-0.54%
$ 137,188 $ 27,209
Yesterday, at 2 AM $ 0.00336
+0.12%
$ 138,608 $ 27,172
Yesterday, at 12 AM $ 0.00335
+0.71%
$ 137,902 $ 27,206
Jun 7, 11 PM $ 0.00333
+0.20%
$ 137,374 $ 27,192
Jun 7, 10 PM $ 0.00335
+3.76%
$ 138,091 $ 27,436
Jun 7, 9 PM $ 0.00323
+0.04%
$ 133,166 $ 27,066
Jun 7, 8 PM $ 0.00324
+1.25%
$ 133,512 $ 27,410
Jun 7, 7 PM $ 0.00319
-1.59%
$ 131,315 $ 27,647
Jun 7, 6 PM $ 0.00324
-0.73%
$ 133,486 $ 28,500
Jun 7, 5 PM $ 0.00326
+0.21%
$ 134,479 $ 29,527
Jun 7, 4 PM $ 0.00325
-0.15%
$ 133,755 $ 29,320
Jun 7, 3 PM $ 0.00327
+1.12%
$ 134,706 $ 29,322
Jun 7, 9 AM $ 0.00371
+0.56%
$ 153,037 $ 29,476
Jun 7, 8 AM $ 0.00368
+0.59%
$ 151,626 $ 29,479
Jun 7, 7 AM $ 0.00365
-0.16%
$ 150,184 $ 28,773
Jun 7, 6 AM $ 0.00366
+0.66%
$ 150,707 $ 28,825
Jun 7, 5 AM $ 0.00364
+0.85%
$ 149,762 $ 28,424
Jun 7, 2 AM $ 0.00357
-0.38%
$ 146,944 $ 27,782
Jun 7, 1 AM $ 0.00358
+0.75%
$ 147,583 $ 27,652
Jun 7, 12 AM $ 0.0031
-0.26%
$ 127,845 $ 27,625
Jun 6, 11 PM $ 0.00312
+1.03%
$ 128,475 $ 27,567
Jun 6, 10 PM $ 0.00308
+0.37%
$ 127,065 $ 27,314
Jun 6, 8 PM $ 0.00307
-0.14%
$ 126,593 $ 26,725
Jun 6, 7 PM $ 0.00309
-0.29%
$ 127,138 $ 26,756
Jun 6, 6 PM $ 0.0031
+0.28%
$ 127,652 $ 26,736
Jun 6, 5 PM $ 0.00311
+0.11%
$ 127,932 $ 26,383
Jun 6, 4 PM $ 0.00311
-0.10%
$ 128,312 $ 26,381
Jun 6, 3 PM $ 0.00312
+0.09%
$ 128,371 $ 26,363
Jun 6, 2 PM $ 0.00312
-10.72%
$ 128,549 $ 26,766
Jun 6, 1 PM $ 0.00349
-0.64%
$ 143,687 $ 26,958
Jun 6, 11 AM $ 0.0031
+1.13%
$ 127,618 $ 27,411
Jun 6, 10 AM $ 0.00305
+0.53%
$ 125,665 $ 26,495
Jun 6, 9 AM $ 0.00355
-0.32%
$ 146,256 $ 27,019
Jun 6, 8 AM $ 0.00357
+0.08%
$ 146,953 $ 27,559
Download