MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00381
+0.35%
$156,909 $24,856
Jun 11, 11 PM $0.00375
-1.26%
$154,582 $26,051
Jun 11, 10 PM $0.0038
+0.92%
$156,352 $26,172
Jun 11, 9 PM $0.00376
+0.20%
$154,929 $26,202
Jun 11, 8 PM $0.00374
-1.05%
$154,108 $25,993
Jun 11, 7 PM $0.00377
-1.23%
$155,303 $25,979
Jun 11, 6 PM $0.00381
+0.49%
$156,949 $25,560
Jun 11, 5 PM $0.00382
+3.18%
$157,372 $25,328
Jun 11, 3 PM $0.00328
-0.32%
$135,082 $24,951
Jun 11, 2 PM $0.0033
+1.92%
$135,947 $25,002
Jun 11, 1 PM $0.00374
+0.00%
$154,143 $24,817
Jun 11, 12 PM $0.00374
-0.30%
$154,143 $24,758
Jun 11, 11 AM $0.00376
+0.17%
$154,829 $24,837
Jun 11, 10 AM $0.00376
+0.24%
$154,758 $24,805
Jun 11, 9 AM $0.00376
+0.79%
$155,047 $24,401
Jun 11, 8 AM $0.00373
+0.62%
$153,594 $24,928
Jun 11, 7 AM $0.0037
-0.67%
$152,584 $24,182
Jun 11, 6 AM $0.00372
-0.30%
$153,386 $24,610
Jun 11, 3 AM $0.0037
+0.03%
$152,474 $27,822
Jun 11, 2 AM $0.00368
-1.32%
$151,481 $28,077
Jun 11, 1 AM $0.00373
+1.82%
$153,650 $28,180
Jun 11, 12 AM $0.00365
-0.18%
$150,529 $28,472
Jun 10, 9 PM $0.00366
+0.24%
$150,759 $28,839
Jun 10, 8 PM $0.00365
-0.45%
$150,524 $28,760
Jun 10, 7 PM $0.00365
-0.21%
$150,361 $28,792
Jun 10, 5 PM $0.00367
-0.90%
$151,243 $28,297
Jun 10, 4 PM $0.0037
-0.26%
$152,366 $28,186
Jun 10, 3 PM $0.00371
+0.84%
$152,909 $28,057
Jun 10, 2 PM $0.00368
-1.17%
$151,578 $27,976
Jun 10, 1 PM $0.00373
+0.00%
$153,835 $29,046
Jun 10, 12 PM $0.0032
-0.75%
$131,955 $28,877
Jun 10, 11 AM $0.00324
+0.49%
$133,278 $28,342
Jun 10, 10 AM $0.00321
+0.28%
$132,046 $28,569
Jun 10, 9 AM $0.0032
+0.18%
$131,840 $28,923
Jun 10, 8 AM $0.0032
-1.42%
$131,700 $28,407
Jun 10, 3 AM $0.00325
+1.04%
$133,952 $29,116
Jun 10, 2 AM $0.00324
-1.18%
$133,337 $28,946
Jun 10, 1 AM $0.00327
+0.45%
$134,786 $29,079
Jun 10, 12 AM $0.00324
-0.24%
$133,310 $28,379
Jun 9, 11 PM $0.00325
+0.35%
$133,878 $28,013
Jun 9, 5 PM $0.00371
+0.91%
$153,016 $29,302
Jun 9, 4 PM $0.00366
-0.36%
$150,816 $28,830
Jun 9, 3 PM $0.0037
+0.43%
$152,293 $29,451
Jun 9, 2 PM $0.00367
-3.13%
$151,264 $29,386
Jun 9, 1 PM $0.0038
-0.12%
$156,456 $29,709
Jun 9, 10 AM $0.00376
-0.04%
$155,002 $29,536
Jun 9, 9 AM $0.00376
+0.20%
$155,057 $29,602
Jun 9, 8 AM $0.00376
+0.01%
$154,870 $29,746
Jun 9, 6 AM $0.00381
-0.37%
$156,996 $30,457
Jun 9, 5 AM $0.00383
+1.12%
$157,760 $29,834
Download