MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0047
+0.00%
$ 193,744 $ 41,675
Yesterday $ 0.00465
+1.09%
$ 191,554 $ 41,834
May 7, 2026 $ 0.0046
-13.97%
$ 189,641 $ 37,997
May 6, 2026 $ 0.00473
-0.58%
$ 195,041 $ 43,716
May 5, 2026 $ 0.00475
-0.55%
$ 195,706 $ 43,237
May 4, 2026 $ 0.00476
-11.63%
$ 195,938 $ 38,513
May 3, 2026 $ 0.00538
+14.67%
$ 221,476 $ 38,245
May 2, 2026 $ 0.00469
-11.76%
$ 193,166 $ 43,140
May 1, 2026 $ 0.00533
+1.25%
$ 219,668 $ 40,561
Apr 30, 2026 $ 0.00527
+13.36%
$ 217,058 $ 40,058
Apr 29, 2026 $ 0.00457
-13.45%
$ 188,467 $ 38,852
Apr 28, 2026 $ 0.00528
-0.64%
$ 217,463 $ 42,473
Apr 27, 2026 $ 0.00529
-4.30%
$ 217,804 $ 41,121
Apr 26, 2026 $ 0.00553
+17.86%
$ 227,779 $ 40,162
Apr 25, 2026 $ 0.00476
+0.67%
$ 195,960 $ 38,232
Apr 24, 2026 $ 0.00538
-0.10%
$ 221,669 $ 39,793
Apr 23, 2026 $ 0.00471
-1.83%
$ 194,085 $ 40,603
Apr 22, 2026 $ 0.00491
+3.31%
$ 202,107 $ 46,091
Apr 21, 2026 $ 0.00475
-12.26%
$ 195,560 $ 41,810
Apr 20, 2026 $ 0.00542
+16.32%
$ 223,341 $ 41,825
Apr 19, 2026 $ 0.00466
-15.16%
$ 192,068 $ 37,545
Apr 18, 2026 $ 0.00482
-3.21%
$ 198,507 $ 41,048
Apr 17, 2026 $ 0.00504
-7.34%
$ 207,754 $ 41,092
Apr 16, 2026 $ 0.00485
+0.41%
$ 199,751 $ 39,973
Apr 15, 2026 $ 0.00485
+0.76%
$ 199,655 $ 40,462
Apr 14, 2026 $ 0.00481
-2.04%
$ 198,301 $ 39,803
Apr 13, 2026 $ 0.00492
+9.17%
$ 202,520 $ 41,717
Apr 12, 2026 $ 0.00451
-4.20%
$ 185,800 $ 41,947
Apr 11, 2026 $ 0.00538
+16.36%
$ 221,762 $ 39,765
Apr 10, 2026 $ 0.00463
-10.85%
$ 190,632 $ 40,356
Apr 9, 2026 $ 0.00511
+0.17%
$ 210,569 $ 38,136
Apr 8, 2026 $ 0.00448
-16.85%
$ 184,662 $ 38,012
Apr 7, 2026 $ 0.00541
+22.00%
$ 222,999 $ 40,647
Apr 6, 2026 $ 0.00454
-10.92%
$ 187,089 $ 39,387
Apr 5, 2026 $ 0.00508
+2.71%
$ 209,391 $ 34,519
Apr 4, 2026 $ 0.00495
+12.96%
$ 203,758 $ 38,400
Apr 3, 2026 $ 0.00436
-0.53%
$ 179,535 $ 36,695
Apr 2, 2026 $ 0.00437
-3.54%
$ 179,886 $ 36,086
Apr 1, 2026 $ 0.00453
-11.10%
$ 186,419 $ 35,838
Mar 31, 2026 $ 0.00508
+18.07%
$ 209,465 $ 36,146
Mar 30, 2026 $ 0.00429
+1.93%
$ 176,834 $ 36,548
Mar 29, 2026 $ 0.00423
-11.58%
$ 174,308 $ 35,910
Mar 28, 2026 $ 0.00478
-0.92%
$ 197,085 $ 34,535
Mar 27, 2026 $ 0.00476
+8.62%
$ 196,050 $ 34,168
Mar 26, 2026 $ 0.00437
-4.14%
$ 180,047 $ 37,222
Mar 25, 2026 $ 0.00459
-11.83%
$ 189,011 $ 38,791
Mar 24, 2026 $ 0.0052
+0.51%
$ 214,108 $ 41,239
Mar 23, 2026 $ 0.00455
+4.78%
$ 187,521 $ 37,674
Mar 22, 2026 $ 0.00434
-2.82%
$ 178,875 $ 36,994
Mar 21, 2026 $ 0.00452
-1.72%
$ 186,325 $ 40,215
Download