MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00519
+0.00%
$ 213,644 $ 42,300
4:53 PM $ 0.00519
+0.00%
$ 213,702 $ 42,140
4:48 PM $ 0.00517
+0.00%
$ 212,999 $ 42,390
4:43 PM $ 0.00519
+0.00%
$ 214,006 $ 42,294
4:38 PM $ 0.0052
+0.00%
$ 214,044 $ 41,981
4:33 PM $ 0.00517
+0.00%
$ 213,170 $ 41,989
4:28 PM $ 0.00518
+0.00%
$ 213,355 $ 41,883
4:23 PM $ 0.00515
+0.00%
$ 212,349 $ 41,992
4:18 PM $ 0.00514
+0.00%
$ 211,859 $ 41,548
4:13 PM $ 0.00513
+0.00%
$ 211,174 $ 41,560
3:43 PM $ 0.00454
+0.00%
$ 186,894 $ 41,744
3:38 PM $ 0.00455
+0.00%
$ 187,262 $ 41,518
3:33 PM $ 0.00455
+0.00%
$ 187,487 $ 41,599
3:28 PM $ 0.00456
+0.00%
$ 187,728 $ 42,085
3:23 PM $ 0.00458
+0.00%
$ 188,723 $ 42,139
3:18 PM $ 0.00458
+0.00%
$ 188,861 $ 42,544
3:13 PM $ 0.00457
+0.00%
$ 188,068 $ 42,575
3:08 PM $ 0.00458
+0.00%
$ 188,693 $ 42,691
3:03 PM $ 0.00457
+0.00%
$ 188,348 $ 42,833
2:58 PM $ 0.00459
+0.00%
$ 188,987 $ 42,677
2:53 PM $ 0.0046
+0.00%
$ 189,581 $ 42,484
2:48 PM $ 0.00457
+0.00%
$ 188,459 $ 42,389
2:43 PM $ 0.00455
+0.00%
$ 187,543 $ 42,720
2:38 PM $ 0.00455
+0.00%
$ 187,642 $ 42,594
2:33 PM $ 0.00456
+0.00%
$ 187,892 $ 42,354
2:29 PM $ 0.00456
+0.00%
$ 187,688 $ 42,262
2:23 PM $ 0.00456
+0.00%
$ 187,988 $ 42,216
2:18 PM $ 0.00456
+0.00%
$ 187,927 $ 42,255
2:13 PM $ 0.00457
+0.00%
$ 188,297 $ 42,241
2:08 PM $ 0.00457
+0.00%
$ 188,112 $ 41,983
2:03 PM $ 0.00457
+0.00%
$ 188,441 $ 41,929
1:58 PM $ 0.00455
+0.00%
$ 187,340 $ 41,779
1:53 PM $ 0.00452
+0.00%
$ 186,011 $ 41,666
1:48 PM $ 0.0045
+0.00%
$ 185,299 $ 41,405
1:43 PM $ 0.00448
+0.00%
$ 184,678 $ 41,238
1:38 PM $ 0.0045
+0.00%
$ 185,474 $ 41,177
11:28 AM $ 0.00509
+0.00%
$ 209,859 $ 41,781
11:23 AM $ 0.00509
+0.00%
$ 209,785 $ 42,003
11:18 AM $ 0.00508
+0.00%
$ 209,206 $ 41,989
11:13 AM $ 0.00509
+0.00%
$ 209,667 $ 42,087
11:08 AM $ 0.00508
+0.00%
$ 209,400 $ 41,972
5:03 AM $ 0.00454
+0.00%
$ 187,007 $ 40,592
4:58 AM $ 0.00454
+0.00%
$ 187,054 $ 40,433
4:53 AM $ 0.00454
+0.00%
$ 186,976 $ 40,443
4:48 AM $ 0.00454
+0.00%
$ 187,161 $ 40,657
4:43 AM $ 0.00454
+0.00%
$ 187,137 $ 40,697
4:38 AM $ 0.00452
+0.00%
$ 186,106 $ 40,822
4:33 AM $ 0.00451
+0.00%
$ 185,902 $ 40,672
4:28 AM $ 0.00452
+0.00%
$ 186,180 $ 40,611
4:23 AM $ 0.00453
+0.00%
$ 186,818 $ 40,501
Download