MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00382
+0.00%
$ 157,572 $ 30,018
5:59 AM $ 0.00383
+0.00%
$ 157,760 $ 29,834
5:54 AM $ 0.00383
+0.00%
$ 157,760 $ 29,869
5:49 AM $ 0.00382
+0.00%
$ 157,541 $ 29,850
5:44 AM $ 0.00382
+0.00%
$ 157,192 $ 29,872
5:39 AM $ 0.0038
+0.00%
$ 156,469 $ 29,706
5:34 AM $ 0.00378
+0.00%
$ 155,861 $ 29,636
5:29 AM $ 0.00379
+0.00%
$ 156,035 $ 29,537
5:24 AM $ 0.00379
+0.00%
$ 156,014 $ 29,570
5:19 AM $ 0.0038
+0.00%
$ 156,416 $ 29,566
5:14 AM $ 0.0038
+0.00%
$ 156,697 $ 29,464
5:09 AM $ 0.00379
+0.00%
$ 156,248 $ 29,482
5:04 AM $ 0.00379
+0.00%
$ 156,017 $ 29,743
4:59 AM $ 0.00381
+0.00%
$ 156,759 $ 29,784
4:54 AM $ 0.0038
+0.00%
$ 156,455 $ 29,786
4:49 AM $ 0.00379
+0.00%
$ 156,056 $ 29,664
4:44 AM $ 0.00377
+0.00%
$ 155,433 $ 29,588
4:39 AM $ 0.00376
+0.00%
$ 154,969 $ 29,452
4:34 AM $ 0.00377
+0.00%
$ 155,292 $ 29,235
4:29 AM $ 0.00374
+0.00%
$ 154,165 $ 29,140
4:24 AM $ 0.00374
+0.00%
$ 154,165 $ 29,041
2:09 AM $ 0.00376
+0.00%
$ 154,954 $ 29,689
2:04 AM $ 0.00374
+0.00%
$ 154,223 $ 29,687
1:59 AM $ 0.00375
+0.00%
$ 154,301 $ 29,692
1:54 AM $ 0.00375
+0.00%
$ 154,384 $ 29,737
1:49 AM $ 0.00375
+0.00%
$ 154,410 $ 29,753
1:44 AM $ 0.00375
+0.00%
$ 154,497 $ 29,669
1:39 AM $ 0.00374
+0.00%
$ 154,238 $ 29,686
1:34 AM $ 0.00375
+0.00%
$ 154,598 $ 29,699
1:29 AM $ 0.00375
+0.00%
$ 154,498 $ 29,765
1:24 AM $ 0.00373
+0.00%
$ 153,743 $ 29,821
1:19 AM $ 0.00373
+0.00%
$ 153,538 $ 29,693
1:14 AM $ 0.00374
+0.00%
$ 154,006 $ 29,711
1:09 AM $ 0.00374
+0.00%
$ 154,248 $ 29,707
1:04 AM $ 0.00373
+0.00%
$ 153,817 $ 29,753
12:59 AM $ 0.00373
+0.00%
$ 153,705 $ 29,673
12:54 AM $ 0.00374
+0.00%
$ 153,934 $ 29,791
12:49 AM $ 0.00375
+0.00%
$ 154,559 $ 29,835
12:44 AM $ 0.00375
+0.00%
$ 154,375 $ 29,787
12:39 AM $ 0.00378
+0.00%
$ 155,892 $ 29,755
12:34 AM $ 0.0038
+0.00%
$ 156,415 $ 29,680
12:29 AM $ 0.00384
+0.00%
$ 158,003 $ 29,780
12:24 AM $ 0.00384
+0.00%
$ 158,297 $ 29,974
9:59 PM $ 0.00341
+0.00%
$ 140,446 $ 29,361
9:54 PM $ 0.00341
+0.00%
$ 140,506 $ 29,370
9:49 PM $ 0.0034
+0.00%
$ 140,123 $ 29,549
9:44 PM $ 0.00339
+0.00%
$ 139,524 $ 29,522
9:39 PM $ 0.00337
+0.00%
$ 138,797 $ 29,604
9:34 PM $ 0.00337
+0.00%
$ 138,757 $ 29,475
9:29 PM $ 0.00338
+0.00%
$ 139,060 $ 29,467
Download