MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00455
-13.53%
$ 187,588 $ 124,005
Apr 2026 $ 0.00457
-10.12%
$ 217,058 $ 1.15 million
Mar 2026 $ 0.00508
+9.09%
$ 209,465 $ 1.15 million
Feb 2026 $ 0.00407
-25.04%
$ 167,587 $ 992,049
Jan 2026 $ 0.00695
+0.12%
$ 222,332 $ 1.67 million
Dec 2025 $ 0.00781
-3.14%
$ 321,673 $ 1.66 million
Nov 2025 $ 0.0071
-35.48%
$ 331,748 $ 1.63 million
Oct 2025 $ 0.0115
-17.87%
$ 453,724 $ 2.16 million
Sep 2025 $ 0.0152
-30.72%
$ 610,626 $ 2.24 million
Aug 2025 $ 0.0218
+8.52%
$ 908,111 $ 2.09 million
Jul 2025 $ 0.0184
+13.13%
$ 2.02 million $ 1.64 million
Jun 2025 $ 0.0144
-36.10%
$ 1.62 million $ 1.16 million
May 2025 $ 0.0207
+61.91%
$ 2.26 million $ 1.26 million
Apr 2025 $ 0.0143
-7.07%
$ 1.43 million $ 903,127
Mar 2025 $ 0.0173
-18.38%
$ 1.73 million $ 1.12 million
Feb 2025 $ 0.0213
-46.65%
$ 2.13 million $ 1.35 million
Jan 2025 $ 0.0394
-13.92%
$ 4.01 million $ 2.06 million
Dec 2024 $ 0.0527
-26.68%
$ 4.58 million $ 2.52 million
Nov 2024 $ 0.069
+104.41%
$ 7.18 million $ 2.31 million
Oct 2024 $ 0.0362
-7.27%
$ 3.38 million $ 4.7 million
Sep 2024 $ 0.039
-19.36%
$ 3.9 million $ 5.66 million
Aug 2024 $ 0.0483
-32.53%
$ 4.83 million $ 2.77 million
Jul 2024 $ 0.0718
-39.31%
$ 7.18 million $ 2.61 million
Jun 2024 $ 0.12
-60.63%
$ 12 million $ 3.56 million
May 2024 $ 0.303
-9.79%
$ 30.32 million $ 11.28 million
Apr 2024 $ 0.336
-72.70%
$ 33.64 million $ 20.22 million
Mar 2024 $ 1.23
-27.84%
$ 123.25 million $ 51.07 million
Feb 2024 $ 1.71
+48.88%
$ 170.8 million $ 44.81 million
Download