MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00381
-4.61%
$-- $39,491
May 2026 $0.00455
-13.53%
$187,588 $124,005
Apr 2026 $0.00457
-10.12%
$217,058 $1.15 million
Mar 2026 $0.00508
+9.09%
$209,465 $1.15 million
Feb 2026 $0.00407
-25.04%
$167,587 $992,049
Jan 2026 $0.00695
+0.12%
$222,332 $1.67 million
Dec 2025 $0.00781
-3.14%
$321,673 $1.66 million
Nov 2025 $0.0071
-35.48%
$331,748 $1.63 million
Oct 2025 $0.0115
-17.87%
$453,724 $2.16 million
Sep 2025 $0.0152
-30.72%
$610,626 $2.24 million
Aug 2025 $0.0218
+8.52%
$908,111 $2.09 million
Jul 2025 $0.0184
+13.13%
$2.02 million $1.64 million
Jun 2025 $0.0144
-36.10%
$1.62 million $1.16 million
May 2025 $0.0207
+61.91%
$2.26 million $1.26 million
Apr 2025 $0.0143
-7.07%
$1.43 million $903,127
Mar 2025 $0.0173
-18.38%
$1.73 million $1.12 million
Feb 2025 $0.0213
-46.65%
$2.13 million $1.35 million
Jan 2025 $0.0394
-13.92%
$4.01 million $2.06 million
Dec 2024 $0.0527
-26.68%
$4.58 million $2.52 million
Nov 2024 $0.069
+104.41%
$7.18 million $2.31 million
Oct 2024 $0.0362
-7.27%
$3.38 million $4.7 million
Sep 2024 $0.039
-19.36%
$3.9 million $5.66 million
Aug 2024 $0.0483
-32.53%
$4.83 million $2.77 million
Jul 2024 $0.0718
-39.31%
$7.18 million $2.61 million
Jun 2024 $0.12
-60.63%
$12 million $3.56 million
May 2024 $0.303
-9.79%
$30.32 million $11.28 million
Apr 2024 $0.336
-72.70%
$33.64 million $20.22 million
Mar 2024 $1.23
-27.84%
$123.25 million $51.07 million
Feb 2024 $1.71
+48.88%
$170.8 million $44.81 million
Download