MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00538
+5.58%
$ 185,800 $ 236,304
Mar 30 $ 0.00495
+17.45%
$ 209,391 $ 219,713
Mar 23 $ 0.00478
+10.12%
$ 174,308 $ 223,629
Mar 16 $ 0.00434
-6.36%
$ 178,875 $ 276,378
Mar 9 $ 0.00464
-2.91%
$ 191,231 $ 250,762
Mar 2 $ 0.0043
-6.49%
$ 196,141 $ 216,180
Feb 23 $ 0.0046
+13.02%
$ 189,517 $ 247,070
Feb 16 $ 0.00411
+0.35%
$ 167,360 $ 210,583
Feb 9 $ 0.00496
+9.65%
$ 190,620 $ 219,548
Feb 2 $ 0.00444
-20.12%
$ 185,020 $ 207,589
Jan 26 $ 0.0054
-25.64%
$ 243,076 $ 306,559
Jan 19 $ 0.00755
+2.02%
$ 298,138 $ 326,170
Jan 12 $ 0.0084
+17.49%
$ 305,953 $ 353,353
Jan 5 $ 0.0071
-0.52%
$ 295,025 $ 338,192
Dec 29 $ 0.00813
+21.65%
$ -- $ 317,928
Dec 22 $ 0.00754
+10.11%
$ 276,422 $ 302,362
Dec 15 $ 0.00757
-4.36%
$ 281,461 $ 316,397
Dec 8 $ 0.00801
+1.28%
$ 326,784 $ 331,333
Dec 1 $ 0.00698
-13.38%
$ 326,727 $ 332,448
Nov 24 $ 0.0071
-8.12%
$ 331,748 $ 319,074
Nov 17 $ 0.00667
-21.64%
$ 279,579 $ 306,111
Nov 10 $ 0.00775
-23.74%
$ 350,632 $ 349,548
Nov 3 $ 0.00969
-13.18%
$ 418,141 $ 355,928
Oct 27 $ 0.0111
-1.10%
$ 459,753 $ 409,063
Oct 20 $ 0.0111
-16.80%
$ 464,774 $ 408,065
Oct 13 $ 0.0129
-10.19%
$ 546,337 $ 417,333
Oct 6 $ 0.0112
-30.81%
$ 590,475 $ 447,181
Sep 29 $ 0.0159
+21.27%
$ 657,144 $ 459,138
Sep 22 $ 0.0128
-26.35%
$ 538,722 $ 423,152
Sep 15 $ 0.0155
-16.68%
$ 632,318 $ 490,518
Sep 8 $ 0.0165
-11.80%
$ 766,712 $ 476,086
Sep 1 $ 0.0186
-15.55%
$ 682,231 $ 463,108
Aug 25 $ 0.0218
-2.13%
$ 908,111 $ 434,245
Aug 18 $ 0.0221
+6.29%
$ 916,041 $ 416,791
Aug 11 $ 0.0209
+2.92%
$ 2.09 million $ 504,633
Aug 4 $ 0.0229
+21.15%
$ 2.29 million $ 401,386
Jul 28 $ 0.0163
-22.48%
$ 1.9 million $ 328,240
Jul 21 $ 0.0181
-5.98%
$ 2.11 million $ 403,129
Jul 14 $ 0.0202
+18.76%
$ 1.93 million $ 348,198
Jul 7 $ 0.0168
+2.85%
$ 1.68 million $ 285,300
Jun 30 $ 0.0143
-0.88%
$ 1.63 million $ 262,320
Jun 23 $ 0.0159
+13.60%
$ 1.44 million $ 253,037
Jun 16 $ 0.0164
-16.84%
$ 1.54 million $ 265,125
Jun 9 $ 0.0199
+4.27%
$ 1.98 million $ 278,803
Jun 2 $ 0.0193
-0.71%
$ 2.03 million $ 184,607
May 26 $ 0.0195
-6.14%
$ 1.95 million $ 277,621
May 19 $ 0.0237
+9.53%
$ 2.08 million $ 276,179
May 12 $ 0.024
-12.53%
$ 2.14 million $ 290,429
May 5 $ 0.0291
+126.28%
$ 2.74 million $ 230,459
Apr 28 $ 0.013
-9.94%
$ 1.29 million $ 165,302
Download