MobyToken Historical Data

MOBY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0352
-4.54%
$ 3.52 million $ 64,407
Jan 20, 2025 $ 0.0367
+1.18%
$ 3.67 million $ 56,727
Jan 19, 2025 $ 0.0358
-4.30%
$ 3.58 million $ 61,326
Jan 18, 2025 $ 0.0379
-8.18%
$ 3.79 million $ 63,932
Jan 17, 2025 $ 0.0416
-5.12%
$ 4.16 million $ 70,415
Jan 16, 2025 $ 0.0438
+5.87%
$ 4.38 million $ 68,298
Jan 15, 2025 $ 0.0416
-0.53%
$ 4.16 million $ 65,656
Jan 14, 2025 $ 0.0415
+2.74%
$ 4.15 million $ 66,904
Jan 13, 2025 $ 0.0404
+3.99%
$ 4.04 million $ 62,268
Jan 12, 2025 $ 0.0388
+6.76%
$ 3.88 million $ 81,488
Jan 11, 2025 $ 0.0363
+0.33%
$ 3.63 million $ 72,189
Jan 10, 2025 $ 0.0365
-8.10%
$ 3.65 million $ 72,498
Jan 9, 2025 $ 0.0395
-13.17%
$ 3.95 million $ 74,197
Jan 8, 2025 $ 0.0455
-9.39%
$ 4.55 million $ 88,169
Jan 7, 2025 $ 0.0507
+1.11%
$ 5.07 million $ 71,318
Jan 6, 2025 $ 0.0501
-8.76%
$ 5.01 million $ 72,857
Jan 5, 2025 $ 0.0545
+9.78%
$ 5.45 million $ 75,929
Jan 4, 2025 $ 0.0519
-2.83%
$ 5.19 million $ 88,173
Jan 3, 2025 $ 0.0532
+2.98%
$ 5.32 million $ 76,596
Jan 2, 2025 $ 0.0516
+2.25%
$ 5.16 million $ 71,814
Jan 1, 2025 $ 0.0502
+9.58%
$ 5.02 million $ 71,460
Dec 31, 2024 $ 0.0458
-12.53%
$ 4.58 million $ 79,757
Dec 30, 2024 $ 0.0527
-9.88%
$ 5.27 million $ 77,648
Dec 29, 2024 $ 0.0588
-1.70%
$ 5.88 million $ 76,202
Dec 28, 2024 $ 0.0596
+10.57%
$ 5.96 million $ 71,750
Dec 27, 2024 $ 0.0539
-11.42%
$ 5.39 million $ 84,627
Dec 26, 2024 $ 0.0609
+27.84%
$ 6.09 million $ 114,356
Dec 25, 2024 $ 0.0473
-2.20%
$ 4.73 million $ 75,717
Dec 24, 2024 $ 0.0484
-7.51%
$ 4.84 million $ 78,817
Dec 23, 2024 $ 0.0527
+13.35%
$ 5.27 million $ 75,371
Dec 22, 2024 $ 0.0466
-9.02%
$ 4.66 million $ 77,681
Dec 21, 2024 $ 0.0513
+7.52%
$ 5.13 million $ 72,044
Dec 20, 2024 $ 0.0477
+3.21%
$ 4.77 million $ 79,610
Dec 19, 2024 $ 0.0464
-10.92%
$ 4.64 million $ 95,633
Dec 18, 2024 $ 0.052
+4.46%
$ 5.2 million $ 75,924
Dec 17, 2024 $ 0.0497
-13.13%
$ 4.97 million $ 71,998
Dec 16, 2024 $ 0.057
+12.81%
$ 5.7 million $ 68,385
Dec 15, 2024 $ 0.0509
-11.65%
$ 5.09 million $ 81,865
Dec 14, 2024 $ 0.0579
-2.77%
$ 5.79 million $ 82,131
Dec 13, 2024 $ 0.0597
+2.53%
$ 5.97 million $ 87,884
Dec 12, 2024 $ 0.0582
-1.08%
$ 5.82 million $ 80,931
Dec 11, 2024 $ 0.0589
+7.05%
$ 5.89 million $ 83,444
Dec 10, 2024 $ 0.055
-1.33%
$ 5.5 million $ 74,515
Dec 9, 2024 $ 0.0558
-1.47%
$ 5.58 million $ 68,835
Dec 8, 2024 $ 0.0567
-14.53%
$ 5.67 million $ 96,288
Dec 7, 2024 $ 0.0662
-16.28%
$ 6.62 million $ 106,638
Dec 6, 2024 $ 0.0791
+4.37%
$ 7.91 million $ 131,938
Dec 5, 2024 $ 0.0762
+25.58%
$ 7.61 million $ 107,018
Dec 4, 2024 $ 0.061
+11.74%
$ 6.1 million $ 67,215
Dec 3, 2024 $ 0.0522
-8.56%
$ 5.22 million $ 86,115