MobyToken Historical Data

MOBY Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.00491
-0.65%
$202,328 $39,629
May 16, 11 AM $0.00494
-0.67%
$203,612 $40,114
May 16, 6 AM $0.00506
-0.53%
$208,507 $41,192
May 16, 5 AM $0.00509
+0.38%
$209,710 $41,312
May 16, 4 AM $0.00505
+0.50%
$208,095 $40,930
May 16, 3 AM $0.00503
-1.01%
$207,082 $39,999
May 16, 2 AM $0.00508
+1.00%
$209,196 $40,494
May 16, 1 AM $0.00502
-1.34%
$207,002 $40,278
May 16, 12 AM $0.00509
+0.03%
$209,863 $40,269
May 15, 10 PM $0.00503
+0.13%
$207,055 $40,014
May 15, 9 PM $0.00504
+0.73%
$207,595 $40,256
May 15, 8 PM $0.005
-1.55%
$206,029 $40,370
May 15, 5 PM $0.00508
+0.78%
$209,272 $40,199
May 15, 4 PM $0.00505
-0.30%
$208,126 $39,899
May 15, 3 PM $0.00506
+0.13%
$208,595 $39,638
May 15, 2 PM $0.00504
+0.14%
$207,736 $38,994
May 15, 1 PM $0.00507
-0.28%
$208,731 $39,871
May 15, 12 PM $0.00509
-0.89%
$209,608 $40,286
May 15, 11 AM $0.00513
-1.03%
$211,139 $40,159
May 15, 10 AM $0.00518
+0.78%
$213,228 $40,531
May 15, 9 AM $0.00514
+0.24%
$211,605 $41,125
May 15, 4 AM $0.00515
-0.24%
$212,065 $41,701
May 15, 3 AM $0.00514
-0.30%
$211,751 $41,792
May 15, 2 AM $0.00513
-1.18%
$211,496 $41,827
May 15, 1 AM $0.00521
+0.82%
$214,709 $41,769
May 15, 12 AM $0.00519
+0.85%
$213,708 $42,068
May 14, 11 PM $0.00515
-1.86%
$212,177 $41,308
May 14, 10 PM $0.00523
+0.13%
$215,434 $41,185
May 14, 9 PM $0.00524
+0.16%
$215,830 $40,988
May 14, 8 PM $0.00521
-0.41%
$214,548 $40,285
May 14, 6 PM $0.00527
+0.51%
$217,066 $40,231
May 14, 5 PM $0.00525
-0.12%
$216,346 $39,938
May 14, 4 PM $0.00524
+13.33%
$216,004 $40,039
May 14, 3 PM $0.0046
+0.03%
$189,569 $39,896
May 14, 9 AM $0.0051
-1.73%
$209,979 $39,397
May 14, 8 AM $0.00519
+0.14%
$213,650 $39,243
May 14, 7 AM $0.00516
-0.52%
$212,450 $38,550
May 14, 6 AM $0.00518
+0.80%
$213,590 $38,394
May 14, 5 AM $0.00515
-0.39%
$211,986 $38,697
May 14, 12 AM $0.00516
+0.22%
$212,706 $37,341
May 13, 11 PM $0.00513
+0.52%
$211,467 $37,149
May 13, 8 PM $0.00515
+0.40%
$212,214 $37,912
May 13, 7 PM $0.00513
-0.70%
$211,304 $37,797
May 13, 6 PM $0.00516
-0.11%
$212,763 $37,933
May 13, 4 PM $0.00506
-0.33%
$208,450 $38,805
May 13, 3 PM $0.0051
-1.57%
$210,026 $38,825
May 13, 2 PM $0.00518
+0.79%
$213,374 $39,215
May 13, 9 AM $0.00529
+0.66%
$218,015 $41,581
May 13, 8 AM $0.00527
+0.13%
$216,926 $41,348
May 13, 3 AM $0.00531
+0.66%
$218,929 $43,614