MobyToken Historical Data

MOBY Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00515
+0.40%
$ 212,214 $ 37,912
May 13, 7 PM $ 0.00513
-0.70%
$ 211,304 $ 37,797
May 13, 6 PM $ 0.00516
-0.11%
$ 212,763 $ 37,933
May 13, 4 PM $ 0.00506
-0.33%
$ 208,450 $ 38,805
May 13, 3 PM $ 0.0051
-1.57%
$ 210,026 $ 38,825
May 13, 2 PM $ 0.00518
+0.79%
$ 213,374 $ 39,215
May 13, 9 AM $ 0.00529
+0.66%
$ 218,015 $ 41,581
May 13, 8 AM $ 0.00527
+0.13%
$ 216,926 $ 41,348
May 13, 3 AM $ 0.00531
+0.66%
$ 218,929 $ 43,614
May 13, 2 AM $ 0.00528
+0.54%
$ 217,521 $ 43,983
May 13, 1 AM $ 0.00527
+1.25%
$ 217,267 $ 44,161
May 13, 12 AM $ 0.00521
-0.47%
$ 214,439 $ 44,713
May 12, 11 PM $ 0.00523
-0.36%
$ 215,487 $ 44,590
May 12, 9 PM $ 0.00521
+0.00%
$ 214,722 $ 44,394
May 12, 8 PM $ 0.00523
+0.21%
$ 215,277 $ 44,824
May 12, 7 PM $ 0.00523
-0.22%
$ 215,281 $ 45,010
May 12, 6 PM $ 0.00522
+0.22%
$ 215,125 $ 45,052
May 12, 5 PM $ 0.00523
+0.99%
$ 215,483 $ 45,109
May 12, 4 PM $ 0.0052
-0.61%
$ 214,213 $ 45,056
May 12, 3 PM $ 0.00523
+0.19%
$ 215,519 $ 45,116
May 12, 2 PM $ 0.00455
+0.00%
$ 187,621 $ 47,028
May 12, 12 PM $ 0.00523
-0.27%
$ 215,562 $ 47,000
May 12, 11 AM $ 0.00524
-0.67%
$ 215,817 $ 46,917
May 12, 10 AM $ 0.00528
-0.45%
$ 217,390 $ 46,617
May 12, 9 AM $ 0.00528
+0.88%
$ 217,557 $ 45,731
May 12, 8 AM $ 0.00523
-1.63%
$ 215,557 $ 45,923
May 12, 7 AM $ 0.00532
+0.14%
$ 219,252 $ 46,204
May 12, 6 AM $ 0.00533
-0.30%
$ 219,545 $ 46,017
May 12, 5 AM $ 0.00531
+0.73%
$ 218,880 $ 45,771
May 12, 4 AM $ 0.00529
-0.94%
$ 217,872 $ 44,682
May 12, 3 AM $ 0.00533
-0.02%
$ 219,447 $ 43,108
May 12, 2 AM $ 0.00531
-0.55%
$ 218,579 $ 42,929
May 12, 1 AM $ 0.00533
+0.17%
$ 219,614 $ 42,423
May 11, 11 PM $ 0.00539
-0.45%
$ 222,000 $ 43,625
May 11, 5 PM $ 0.00469
+0.00%
$ 193,383 $ 44,006
May 11, 4 PM $ 0.00469
-0.11%
$ 193,113 $ 44,220
May 11, 10 AM $ 0.0054
-0.25%
$ 222,425 $ 40,154
May 11, 9 AM $ 0.00541
+0.42%
$ 222,897 $ 40,227
May 11, 8 AM $ 0.00537
-0.05%
$ 221,276 $ 40,126
May 11, 7 AM $ 0.00537
+0.57%
$ 221,056 $ 40,225
May 11, 6 AM $ 0.00537
-0.37%
$ 221,053 $ 40,392
May 11, 4 AM $ 0.00538
-0.38%
$ 221,753 $ 41,431
May 11, 3 AM $ 0.0054
-0.24%
$ 222,540 $ 42,073
May 11, 2 AM $ 0.00541
+0.29%
$ 222,769 $ 42,472
May 10, 11 PM $ 0.00548
+0.34%
$ 225,871 $ 41,190
May 10, 10 PM $ 0.00547
+1.04%
$ 225,251 $ 40,843
May 10, 9 PM $ 0.0047
-0.20%
$ 193,449 $ 38,846
May 10, 8 PM $ 0.00471
-2.04%
$ 194,159 $ 39,514
May 10, 7 PM $ 0.0048
-0.02%
$ 197,554 $ 40,683
May 10, 3 PM $ 0.00476
+0.61%
$ 196,236 $ 39,095