MobyToken Historical Data

MOBY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0573
-4.40%
$ 5.73 million $ 80,750
Dec 1, 2024 $ 0.0598
-16.87%
$ 5.98 million $ 89,553
Nov 30, 2024 $ 0.0718
+4.21%
$ 7.18 million $ 79,240
Nov 29, 2024 $ 0.069
+49.72%
$ 6.9 million $ 148,494
Nov 28, 2024 $ 0.0461
-6.18%
$ 4.61 million $ 80,782
Nov 27, 2024 $ 0.0495
+5.27%
$ 4.95 million $ 83,533
Nov 26, 2024 $ 0.047
-2.98%
$ 4.7 million $ 66,350
Nov 25, 2024 $ 0.0489
+10.73%
$ 4.89 million $ 70,851
Nov 24, 2024 $ 0.0439
-4.23%
$ 4.39 million $ 58,542
Nov 23, 2024 $ 0.0458
-2.04%
$ 4.58 million $ 64,008
Nov 22, 2024 $ 0.0462
-1.99%
$ 4.62 million $ 76,217
Nov 21, 2024 $ 0.0472
+9.70%
$ 4.72 million $ 70,553
Nov 20, 2024 $ 0.0428
-1.93%
$ 4.28 million $ 57,756
Nov 19, 2024 $ 0.0437
-3.51%
$ 4.37 million $ 56,212
Nov 18, 2024 $ 0.0456
-7.59%
$ 4.56 million $ 63,400
Nov 17, 2024 $ 0.0493
+12.19%
$ 4.93 million $ 57,603
Nov 16, 2024 $ 0.0441
-23.36%
$ 4.41 million $ 73,835
Nov 15, 2024 $ 0.0576
+6.43%
$ 5.76 million $ 59,979
Nov 14, 2024 $ 0.0539
-5.06%
$ 5.39 million $ 53,683
Nov 13, 2024 $ 0.0571
-8.25%
$ 5.71 million $ 60,027
Nov 12, 2024 $ 0.0621
+5.60%
$ 6.21 million $ 68,825
Nov 11, 2024 $ 0.0591
-17.29%
$ 5.91 million $ 102,907
Nov 10, 2024 $ 0.0716
+7.22%
$ 7.16 million $ 146,426
Nov 9, 2024 $ 0.0669
+81.75%
$ 6.69 million $ 188,416
Nov 8, 2024 $ 0.0366
-8.30%
$ 3.66 million $ 54,101
Nov 7, 2024 $ 0.0399
+4.81%
$ 3.99 million $ 48,776
Nov 6, 2024 $ 0.0379
+13.47%
$ 3.79 million $ 42,878
Nov 5, 2024 $ 0.0334
-0.55%
$ 3.34 million $ 93,902
Nov 4, 2024 $ 0.0319
-2.71%
$ 3.19 million $ 92,304
Nov 3, 2024 $ 0.0327
+8.05%
$ 3.27 million $ 117,564
Nov 2, 2024 $ 0.0303
-4.47%
$ 3.03 million $ 97,791
Nov 1, 2024 $ 0.0317
-6.09%
$ 3.17 million $ 52,398
Oct 31, 2024 $ 0.0338
-6.85%
$ 3.38 million $ 92,630
Oct 30, 2024 $ 0.0362
+12.65%
$ 3.62 million $ 53,152
Oct 29, 2024 $ 0.0322
+3.12%
$ 3.22 million $ 99,595
Oct 28, 2024 $ 0.0313
-8.25%
$ 3.13 million $ 101,920
Oct 27, 2024 $ 0.0341
+7.29%
$ 3.41 million $ 96,713
Oct 26, 2024 $ 0.0318
+3.87%
$ 3.18 million $ 54,460
Oct 25, 2024 $ 0.0307
-3.22%
$ 3.07 million $ 98,590
Oct 24, 2024 $ 0.0317
-2.02%
$ 3.17 million $ 54,198
Oct 23, 2024 $ 0.0323
+8.95%
$ 3.23 million $ 42,387
Oct 22, 2024 $ 0.0297
+0.85%
$ 2.97 million $ 102,328
Oct 21, 2024 $ 0.0294
-2.88%
$ 2.94 million $ 53,846
Oct 20, 2024 $ 0.0297
-1.82%
$ 2.97 million $ 99,793
Oct 19, 2024 $ 0.0303
-0.59%
$ 3.03 million $ 100,645
Oct 18, 2024 $ 0.0305
-9.12%
$ 3.05 million $ 55,107
Oct 17, 2024 $ 0.0332
+7.53%
$ 3.32 million $ 46,692
Oct 16, 2024 $ 0.0308
-3.90%
$ 3.08 million $ 61,317
Oct 15, 2024 $ 0.0321
-0.73%
$ 3.21 million $ 95,275
Oct 14, 2024 $ 0.0323
-0.45%
$ 3.23 million $ 99,718