MobyToken Historical Data

MOBY Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.00528
+0.54%
$217,521 $43,983
May 13, 1 AM $0.00527
+1.25%
$217,267 $44,161
May 13, 12 AM $0.00521
-0.47%
$214,439 $44,713
May 12, 11 PM $0.00523
-0.36%
$215,487 $44,590
May 12, 9 PM $0.00521
+0.00%
$214,722 $44,394
May 12, 8 PM $0.00523
+0.21%
$215,277 $44,824
May 12, 7 PM $0.00523
-0.22%
$215,281 $45,010
May 12, 6 PM $0.00522
+0.22%
$215,125 $45,052
May 12, 5 PM $0.00523
+0.99%
$215,483 $45,109
May 12, 4 PM $0.0052
-0.61%
$214,213 $45,056
May 12, 3 PM $0.00523
+0.19%
$215,519 $45,116
May 12, 2 PM $0.00455
+0.00%
$187,621 $47,028
May 12, 12 PM $0.00523
-0.27%
$215,562 $47,000
May 12, 11 AM $0.00524
-0.67%
$215,817 $46,917
May 12, 10 AM $0.00528
-0.45%
$217,390 $46,617
May 12, 9 AM $0.00528
+0.88%
$217,557 $45,731
May 12, 8 AM $0.00523
-1.63%
$215,557 $45,923
May 12, 7 AM $0.00532
+0.14%
$219,252 $46,204
May 12, 6 AM $0.00533
-0.30%
$219,545 $46,017
May 12, 5 AM $0.00531
+0.73%
$218,880 $45,771
May 12, 4 AM $0.00529
-0.94%
$217,872 $44,682
May 12, 3 AM $0.00533
-0.02%
$219,447 $43,108
May 12, 2 AM $0.00531
-0.55%
$218,579 $42,929
May 12, 1 AM $0.00533
+0.17%
$219,614 $42,423
May 11, 11 PM $0.00539
-0.45%
$222,000 $43,625
May 11, 5 PM $0.00469
+0.00%
$193,383 $44,006
May 11, 4 PM $0.00469
-0.11%
$193,113 $44,220
May 11, 10 AM $0.0054
-0.25%
$222,425 $40,154
May 11, 9 AM $0.00541
+0.42%
$222,897 $40,227
May 11, 8 AM $0.00537
-0.05%
$221,276 $40,126
May 11, 7 AM $0.00537
+0.57%
$221,056 $40,225
May 11, 6 AM $0.00537
-0.37%
$221,053 $40,392
May 11, 4 AM $0.00538
-0.38%
$221,753 $41,431
May 11, 3 AM $0.0054
-0.24%
$222,540 $42,073
May 11, 2 AM $0.00541
+0.29%
$222,769 $42,472
May 10, 11 PM $0.00548
+0.34%
$225,871 $41,190
May 10, 10 PM $0.00547
+1.04%
$225,251 $40,843
May 10, 9 PM $0.0047
-0.20%
$193,449 $38,846
May 10, 8 PM $0.00471
-2.04%
$194,159 $39,514
May 10, 7 PM $0.0048
-0.02%
$197,554 $40,683
May 10, 3 PM $0.00476
+0.61%
$196,236 $39,095
May 10, 2 PM $0.00474
+0.07%
$195,096 $38,812
May 10, 1 PM $0.00471
+0.33%
$194,149 $39,128
May 10, 11 AM $0.00471
+0.00%
$193,886 $39,173
May 10, 10 AM $0.00473
+0.49%
$194,848 $39,225
May 10, 9 AM $0.00472
+0.67%
$194,346 $39,452
May 10, 8 AM $0.00469
-0.88%
$193,218 $39,295
May 10, 7 AM $0.00475
+0.26%
$195,755 $38,837
May 10, 6 AM $0.00475
+1.59%
$195,851 $38,412
May 10, 5 AM $0.00469
-0.42%
$193,409 $37,956