MobyToken Historical Data

MOBY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0057
+0.02%
$ 234,769 $ 43,001
Mar 17, 12 AM $ 0.00569
-0.38%
$ 234,479 $ 42,358
Mar 16, 11 PM $ 0.00572
+0.48%
$ 235,490 $ 41,940
Mar 16, 10 PM $ 0.00506
+0.95%
$ 208,655 $ 41,962
Mar 16, 9 PM $ 0.00501
+0.92%
$ 206,238 $ 41,674
Mar 16, 8 PM $ 0.00495
-0.12%
$ 203,950 $ 42,084
Mar 16, 7 PM $ 0.00495
+0.45%
$ 204,068 $ 41,097
Mar 16, 6 PM $ 0.00496
+0.74%
$ 204,267 $ 40,659
Mar 16, 5 PM $ 0.00494
+0.75%
$ 203,337 $ 40,746
Mar 16, 4 PM $ 0.00489
+0.51%
$ 201,443 $ 40,840
Mar 16, 3 PM $ 0.00488
+0.90%
$ 200,862 $ 39,600
Mar 16, 2 PM $ 0.00483
+0.06%
$ 199,094 $ 39,687
Mar 16, 1 PM $ 0.00553
+1.08%
$ 227,673 $ 40,121
Mar 16, 12 PM $ 0.00549
+0.75%
$ 226,012 $ 39,763
Mar 16, 11 AM $ 0.00545
-0.03%
$ 224,524 $ 38,865
Mar 16, 10 AM $ 0.00546
+0.00%
$ 224,870 $ 37,941
Mar 16, 9 AM $ 0.00476
-0.06%
$ 195,915 $ 38,477
Mar 16, 8 AM $ 0.00477
-0.62%
$ 196,373 $ 39,362
Mar 16, 7 AM $ 0.0048
+0.42%
$ 197,572 $ 39,466
Mar 16, 6 AM $ 0.0048
-0.33%
$ 197,548 $ 40,258
Mar 16, 5 AM $ 0.0048
-0.93%
$ 197,835 $ 40,547
Mar 16, 4 AM $ 0.00483
+1.01%
$ 198,869 $ 39,057
Mar 16, 3 AM $ 0.00479
+2.97%
$ 197,222 $ 38,253
Mar 16, 2 AM $ 0.00465
-0.17%
$ 191,461 $ 37,053
Mar 16, 1 AM $ 0.00466
+0.66%
$ 192,173 $ 36,717
Mar 16, 12 AM $ 0.00461
-0.54%
$ 189,996 $ 36,034
Mar 15, 11 PM $ 0.00464
+0.63%
$ 191,231 $ 36,676
Mar 15, 10 PM $ 0.00464
+1.53%
$ 191,225 $ 36,292
Mar 15, 9 PM $ 0.00455
+1.27%
$ 187,603 $ 35,835
Mar 15, 8 PM $ 0.0045
-0.52%
$ 185,265 $ 35,265
Mar 15, 6 PM $ 0.0045
+1.11%
$ 185,257 $ 35,967
Mar 15, 5 PM $ 0.00444
+0.29%
$ 182,830 $ 35,783
Mar 15, 4 PM $ 0.00444
-0.78%
$ 183,062 $ 35,284
Mar 15, 2 PM $ 0.00443
-0.27%
$ 182,663 $ 36,039
Mar 15, 1 PM $ 0.00446
-1.22%
$ 183,710 $ 35,779
Mar 15, 12 PM $ 0.00451
+0.40%
$ 185,670 $ 36,081
Mar 15, 11 AM $ 0.00447
-0.81%
$ 184,343 $ 37,186
Mar 15, 10 AM $ 0.0045
+0.52%
$ 185,418 $ 37,596
Mar 15, 9 AM $ 0.00448
-0.20%
$ 184,362 $ 36,945
Mar 15, 8 AM $ 0.00448
+0.72%
$ 184,492 $ 35,577
Mar 15, 7 AM $ 0.00445
-1.41%
$ 183,236 $ 34,021
Mar 15, 6 AM $ 0.00451
+0.27%
$ 185,769 $ 32,171
Mar 15, 5 AM $ 0.00449
+0.48%
$ 184,847 $ 30,883
Mar 15, 3 AM $ 0.00504
-0.15%
$ 207,700 $ 30,492
Mar 15, 2 AM $ 0.00504
-0.47%
$ 207,820 $ 30,003
Mar 14, 11 PM $ 0.00443
+0.62%
$ 182,332 $ 30,302
Mar 14, 10 PM $ 0.0044
-0.42%
$ 181,165 $ 30,762
Mar 14, 9 PM $ 0.00441
-0.15%
$ 181,654 $ 30,822
Mar 14, 6 PM $ 0.00441
+0.64%
$ 181,500 $ 30,426
Mar 14, 5 PM $ 0.00438
-1.02%
$ 180,505 $ 30,704