MobyToken Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0325
+8.00%
$ 3.25 million $ 51,943
Oct 12, 2024 $ 0.0301
+4.68%
$ 3.01 million $ 52,113
Oct 11, 2024 $ 0.0287
-11.54%
$ 2.87 million $ 62,475
Oct 10, 2024 $ 0.0325
+2.26%
$ 3.25 million $ 236,706
Oct 9, 2024 $ 0.0317
-0.52%
$ 3.17 million $ 384,419
Oct 8, 2024 $ 0.0319
+15.98%
$ 3.19 million $ 368,570
Oct 7, 2024 $ 0.0275
-9.76%
$ 2.75 million $ 412,164
Oct 6, 2024 $ 0.0305
+1.26%
$ 3.05 million $ 114,031
Oct 5, 2024 $ 0.0301
-2.12%
$ 3.01 million $ 305,211
Oct 4, 2024 $ 0.0308
+11.58%
$ 3.08 million $ 354,268
Oct 3, 2024 $ 0.0277
-14.12%
$ 2.77 million $ 397,640
Oct 2, 2024 $ 0.0321
-4.08%
$ 3.21 million $ 344,864
Oct 1, 2024 $ 0.0334
-14.46%
$ 3.34 million $ 302,936
Sep 30, 2024 $ 0.039
-2.77%
$ 3.9 million $ 324,205
Sep 29, 2024 $ 0.0402
+6.75%
$ 4.02 million $ 326,828
Sep 28, 2024 $ 0.0376
+18.04%
$ 3.75 million $ 278,540
Sep 27, 2024 $ 0.0318
+13.54%
$ 3.18 million $ 47,809
Sep 26, 2024 $ 0.028
-1.51%
$ 2.8 million $ 324,276
Sep 25, 2024 $ 0.0287
-4.85%
$ 2.87 million $ 369,607
Sep 24, 2024 $ 0.0301
-2.59%
$ 3.01 million $ 409,041
Sep 23, 2024 $ 0.0309
-1.40%
$ 3.09 million $ 304,019
Sep 22, 2024 $ 0.0311
-4.87%
$ 3.11 million $ 368,359
Sep 21, 2024 $ 0.0328
-3.84%
$ 3.28 million $ 347,768
Sep 20, 2024 $ 0.034
+1.13%
$ 3.4 million $ 319,577
Sep 19, 2024 $ 0.0338
-0.45%
$ 3.38 million $ 340,421
Sep 18, 2024 $ 0.0336
-3.35%
$ 3.36 million $ 413,626
Sep 17, 2024 $ 0.0344
+4.24%
$ 3.44 million $ 210,308
Sep 16, 2024 $ 0.034
-11.31%
$ 3.4 million $ 92,698
Sep 15, 2024 $ 0.0383
+4.37%
$ 3.83 million $ 91,252
Sep 14, 2024 $ 0.0361
-1.01%
$ 3.61 million $ 94,093
Sep 13, 2024 $ 0.0366
+2.45%
$ 3.66 million $ 89,549
Sep 12, 2024 $ 0.0358
+0.42%
$ 3.58 million $ 95,104
Sep 11, 2024 $ 0.0359
-0.11%
$ 3.59 million $ 51,556
Sep 10, 2024 $ 0.0358
-3.45%
$ 3.58 million $ 94,576
Sep 9, 2024 $ 0.0359
+0.28%
$ 3.59 million $ 87,883
Sep 8, 2024 $ 0.0367
-3.43%
$ 3.67 million $ 89,943
Sep 7, 2024 $ 0.0393
-0.31%
$ 3.93 million $ 89,889
Sep 6, 2024 $ 0.0394
-5.97%
$ 3.94 million $ 51,726
Sep 5, 2024 $ 0.0418
+0.24%
$ 4.18 million $ 51,877
Sep 4, 2024 $ 0.0416
-0.96%
$ 4.16 million $ 96,597
Sep 3, 2024 $ 0.0432
+0.70%
$ 4.32 million $ 52,390
Sep 2, 2024 $ 0.0434
-9.39%
$ 4.34 million $ 52,232
Sep 1, 2024 $ 0.0478
-1.24%
$ 4.78 million $ 97,090
Aug 31, 2024 $ 0.0483
-10.55%
$ 4.83 million $ 95,759
Aug 30, 2024 $ 0.054
+3.25%
$ 5.4 million $ 52,880
Aug 29, 2024 $ 0.0522
-0.24%
$ 5.22 million $ 93,126
Aug 28, 2024 $ 0.0523
-0.60%
$ 5.23 million $ 95,429
Aug 27, 2024 $ 0.0527
-7.62%
$ 5.27 million $ 97,167
Aug 26, 2024 $ 0.0571
-5.51%
$ 5.71 million $ 98,892
Aug 25, 2024 $ 0.0604
-0.98%
$ 6.04 million $ 98,535