MobyToken Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.00475
+1.13%
$195,761 $38,743
May 10, 2 AM $0.00472
-0.09%
$194,381 $39,146
May 9, 8 PM $0.00537
+0.00%
$221,079 $40,304
May 9, 7 PM $0.00536
-0.32%
$220,743 $40,306
May 9, 6 PM $0.00537
-0.23%
$221,255 $40,062
May 9, 3 PM $0.00529
+0.14%
$217,911 $40,930
May 9, 2 PM $0.00528
-1.56%
$217,641 $41,590
May 9, 1 PM $0.00536
+0.05%
$220,642 $41,931
May 9, 12 PM $0.00537
+1.35%
$221,070 $41,695
May 9, 11 AM $0.00531
-0.71%
$218,561 $41,595
May 9, 5 AM $0.0047
+0.00%
$193,744 $41,675
May 9, 4 AM $0.0047
-0.51%
$193,664 $41,673
May 9, 3 AM $0.0047
-0.60%
$193,653 $41,170
May 9, 2 AM $0.00472
+0.00%
$194,456 $40,599
May 9, 12 AM $0.00466
+0.28%
$192,149 $41,983
May 8, 11 PM $0.00465
-1.17%
$191,554 $41,834
May 8, 10 PM $0.00469
+0.22%
$193,160 $41,795
May 8, 8 PM $0.00467
-0.25%
$192,377 $41,240
May 8, 1 PM $0.00522
-0.19%
$215,225 $41,153
May 8, 12 PM $0.00523
-0.75%
$215,376 $42,016
May 8, 11 AM $0.00526
-0.99%
$216,889 $42,506
May 8, 5 AM $0.00462
+0.06%
$190,237 $40,611
May 8, 4 AM $0.00461
-0.44%
$190,059 $40,894
May 8, 3 AM $0.00465
+0.51%
$191,660 $40,832
May 8, 2 AM $0.00463
-0.60%
$190,833 $40,345
May 8, 1 AM $0.00466
+1.25%
$191,872 $39,030
May 7, 10 PM $0.0046
-0.57%
$189,641 $37,997
May 7, 9 PM $0.00463
+0.47%
$190,772 $38,132
May 7, 8 PM $0.00462
+0.09%
$190,201 $37,961
May 7, 6 PM $0.0047
+0.39%
$193,421 $38,652
May 7, 5 PM $0.00467
-0.21%
$192,293 $38,350
May 7, 4 PM $0.00468
-0.08%
$192,685 $38,480
May 7, 3 PM $0.00468
+0.41%
$192,849 $37,831
May 7, 2 PM $0.00466
+0.35%
$192,111 $37,809
May 7, 12 PM $0.00476
+0.53%
$196,077 $39,709
May 7, 11 AM $0.00475
-0.08%
$195,674 $40,070
May 7, 5 AM $0.00538
+0.68%
$221,561 $41,773
May 7, 4 AM $0.00532
-1.20%
$219,183 $41,815
May 7, 3 AM $0.00538
+0.60%
$221,751 $42,207
May 6, 9 PM $0.00473
-0.11%
$195,041 $43,716
May 6, 8 PM $0.00472
-0.57%
$194,330 $43,871
May 6, 7 PM $0.00472
-0.88%
$194,606 $42,909
May 6, 6 PM $0.00476
+0.76%
$196,287 $43,191
May 6, 12 PM $0.00553
+0.03%
$227,617 $42,422
May 6, 11 AM $0.00553
+0.15%
$227,679 $42,079
May 6, 10 AM $0.00554
+0.35%
$228,369 $41,597
May 6, 8 AM $0.00551
+0.27%
$227,068 $42,155
May 6, 6 AM $0.00476
+0.17%
$196,183 $43,345
May 6, 5 AM $0.00477
-0.63%
$196,600 $43,381
May 6, 4 AM $0.00479
-1.25%
$197,303 $43,127