MobyToken Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00473
-0.11%
$ 195,041 $ 43,716
May 6, 8 PM $ 0.00472
-0.57%
$ 194,330 $ 43,871
May 6, 7 PM $ 0.00472
-0.88%
$ 194,606 $ 42,909
May 6, 6 PM $ 0.00476
+0.76%
$ 196,287 $ 43,191
May 6, 12 PM $ 0.00553
+0.03%
$ 227,617 $ 42,422
May 6, 11 AM $ 0.00553
+0.15%
$ 227,679 $ 42,079
May 6, 10 AM $ 0.00554
+0.35%
$ 228,369 $ 41,597
May 6, 8 AM $ 0.00551
+0.27%
$ 227,068 $ 42,155
May 6, 6 AM $ 0.00476
+0.17%
$ 196,183 $ 43,345
May 6, 5 AM $ 0.00477
-0.63%
$ 196,600 $ 43,381
May 6, 4 AM $ 0.00479
-1.25%
$ 197,303 $ 43,127
May 6, 1 AM $ 0.00483
+1.18%
$ 198,992 $ 42,743
May 6, 12 AM $ 0.00476
-0.02%
$ 196,144 $ 42,814
May 5, 11 PM $ 0.00475
-0.63%
$ 195,706 $ 43,237
May 5, 9 PM $ 0.00483
-0.13%
$ 199,098 $ 44,712
May 5, 8 PM $ 0.00486
+1.31%
$ 200,221 $ 44,800
May 5, 7 PM $ 0.00479
+0.18%
$ 197,163 $ 45,406
May 5, 6 PM $ 0.00478
-0.32%
$ 196,855 $ 45,153
May 5, 5 PM $ 0.00482
+0.17%
$ 198,595 $ 45,326
May 5, 3 PM $ 0.00479
+0.00%
$ 197,451 $ 45,467
May 5, 2 PM $ 0.00479
-1.42%
$ 197,340 $ 45,181
May 5, 1 PM $ 0.00488
+1.26%
$ 201,166 $ 45,113
May 5, 12 PM $ 0.00481
-0.77%
$ 198,100 $ 45,319
May 5, 11 AM $ 0.00485
+0.82%
$ 199,723 $ 44,484
May 5, 10 AM $ 0.00479
+0.00%
$ 197,221 $ 45,181
May 5, 6 AM $ 0.00477
-0.38%
$ 196,532 $ 42,117
May 5, 5 AM $ 0.00479
-0.66%
$ 197,277 $ 42,310
May 5, 4 AM $ 0.00484
-0.03%
$ 199,427 $ 42,199
May 5, 2 AM $ 0.00479
+0.24%
$ 197,456 $ 41,893
May 5, 1 AM $ 0.00478
+0.36%
$ 197,113 $ 42,215
May 5, 12 AM $ 0.00478
+0.05%
$ 196,885 $ 42,474
May 4, 7 PM $ 0.00476
+0.06%
$ 195,938 $ 38,513
May 4, 6 PM $ 0.00475
-1.53%
$ 195,549 $ 38,666
May 4, 5 PM $ 0.00482
+1.08%
$ 198,610 $ 39,285
May 4, 4 PM $ 0.00479
+0.28%
$ 197,497 $ 38,993
May 4, 3 PM $ 0.00476
-0.43%
$ 196,070 $ 38,579
May 4, 2 PM $ 0.00479
+0.50%
$ 197,478 $ 39,259
May 4, 11 AM $ 0.00542
+0.00%
$ 223,422 $ 37,880
May 4, 10 AM $ 0.00543
-1.11%
$ 223,734 $ 38,003
May 4, 9 AM $ 0.00548
+1.52%
$ 225,753 $ 38,727
May 4, 4 AM $ 0.00553
+1.49%
$ 227,921 $ 39,111
May 4, 3 AM $ 0.00547
-0.54%
$ 225,376 $ 38,881
May 4, 2 AM $ 0.0055
+0.66%
$ 226,598 $ 38,913
May 4, 12 AM $ 0.00534
-0.76%
$ 220,047 $ 38,172
May 3, 11 PM $ 0.00538
-0.28%
$ 221,476 $ 38,245
May 3, 10 PM $ 0.0054
+1.09%
$ 222,423 $ 39,532
May 3, 9 PM $ 0.00531
-0.73%
$ 218,937 $ 39,775
May 3, 8 PM $ 0.00533
-0.37%
$ 219,700 $ 40,250
May 3, 7 PM $ 0.00537
-0.34%
$ 221,409 $ 41,064
May 3, 1 PM $ 0.00468
-0.41%
$ 192,888 $ 43,056