Coinranking
MobyToken Historical Data
MOBY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2024 | $0.0297 | -1.82% | ||
| Oct 19, 2024 | $0.0303 | -0.59% | ||
| Oct 18, 2024 | $0.0305 | -9.12% | ||
| Oct 17, 2024 | $0.0332 | +7.53% | ||
| Oct 16, 2024 | $0.0308 | -3.90% | ||
| Oct 15, 2024 | $0.0321 | -0.73% | ||
| Oct 14, 2024 | $0.0323 | -0.45% | ||
| Oct 13, 2024 | $0.0325 | +8.00% | ||
| Oct 12, 2024 | $0.0301 | +4.68% | ||
| Oct 11, 2024 | $0.0287 | -11.54% | ||
| Oct 10, 2024 | $0.0325 | +2.26% | ||
| Oct 9, 2024 | $0.0317 | -0.52% | ||
| Oct 8, 2024 | $0.0319 | +15.98% | ||
| Oct 7, 2024 | $0.0275 | -9.76% | ||
| Oct 6, 2024 | $0.0305 | +1.26% | ||
| Oct 5, 2024 | $0.0301 | -2.12% | ||
| Oct 4, 2024 | $0.0308 | +11.58% | ||
| Oct 3, 2024 | $0.0277 | -14.12% | ||
| Oct 2, 2024 | $0.0321 | -4.08% | ||
| Oct 1, 2024 | $0.0334 | -14.46% | ||
| Sep 30, 2024 | $0.039 | -2.77% | ||
| Sep 29, 2024 | $0.0402 | +6.75% | ||
| Sep 28, 2024 | $0.0376 | +18.04% | ||
| Sep 27, 2024 | $0.0318 | +13.54% | ||
| Sep 26, 2024 | $0.028 | -1.51% | ||
| Sep 25, 2024 | $0.0287 | -4.85% | ||
| Sep 24, 2024 | $0.0301 | -2.59% | ||
| Sep 23, 2024 | $0.0309 | -1.40% | ||
| Sep 22, 2024 | $0.0311 | -4.87% | ||
| Sep 21, 2024 | $0.0328 | -3.84% | ||
| Sep 20, 2024 | $0.034 | +1.13% | ||
| Sep 19, 2024 | $0.0338 | -0.45% | ||
| Sep 18, 2024 | $0.0336 | -3.35% | ||
| Sep 17, 2024 | $0.0344 | +4.24% | ||
| Sep 16, 2024 | $0.034 | -11.31% | ||
| Sep 15, 2024 | $0.0383 | +4.37% | ||
| Sep 14, 2024 | $0.0361 | -1.01% | ||
| Sep 13, 2024 | $0.0366 | +2.45% | ||
| Sep 12, 2024 | $0.0358 | +0.42% | ||
| Sep 11, 2024 | $0.0359 | -0.11% | ||
| Sep 10, 2024 | $0.0358 | -3.45% | ||
| Sep 9, 2024 | $0.0359 | +0.28% | ||
| Sep 8, 2024 | $0.0367 | -3.43% | ||
| Sep 7, 2024 | $0.0393 | -0.31% | ||
| Sep 6, 2024 | $0.0394 | -5.97% | ||
| Sep 5, 2024 | $0.0418 | +0.24% | ||
| Sep 4, 2024 | $0.0416 | -0.96% | ||
| Sep 3, 2024 | $0.0432 | +0.70% | ||
| Sep 2, 2024 | $0.0434 | -9.39% | ||
| Sep 1, 2024 | $0.0478 | -1.24% | ||