Coinranking
MobyToken Historical Data
MOBY
Page 13
| Date | | |
|---|---|---|
| Aug 24, 2024 | $ 0.061 | -0.15% |
| Aug 23, 2024 | $ 0.0574 | -0.35% |
| Aug 22, 2024 | $ 0.0584 | +7.41% |
| Aug 21, 2024 | $ 0.0543 | +0.29% |
| Aug 20, 2024 | $ 0.0541 | +3.72% |
| Aug 19, 2024 | $ 0.0522 | -1.47% |
| Aug 18, 2024 | $ 0.0529 | -4.66% |
| Aug 17, 2024 | $ 0.0554 | -0.57% |
| Aug 16, 2024 | $ 0.0557 | -3.12% |
| Aug 15, 2024 | $ 0.0574 | +3.15% |
| Aug 14, 2024 | $ 0.0555 | -0.18% |
| Aug 13, 2024 | $ 0.0548 | -8.46% |
| Aug 12, 2024 | $ 0.0599 | +6.29% |
| Aug 11, 2024 | $ 0.0561 | -1.41% |
| Aug 10, 2024 | $ 0.0576 | -4.18% |
| Aug 9, 2024 | $ 0.0602 | -2.68% |
| Aug 8, 2024 | $ 0.0613 | +12.48% |
| Aug 7, 2024 | $ 0.0545 | +0.41% |
| Aug 6, 2024 | $ 0.054 | -6.62% |
| Aug 5, 2024 | $ 0.0577 | -4.55% |
| Aug 4, 2024 | $ 0.0606 | -8.93% |
| Aug 3, 2024 | $ 0.0666 | -10.39% |
| Aug 2, 2024 | $ 0.0757 | +0.52% |
| Aug 1, 2024 | $ 0.0755 | +5.47% |
| Jul 31, 2024 | $ 0.0718 | -1.11% |
| Jul 30, 2024 | $ 0.0721 | +0.87% |
| Jul 29, 2024 | $ 0.0715 | +3.96% |
| Jul 28, 2024 | $ 0.0683 | -7.45% |
| Jul 27, 2024 | $ 0.0716 | -8.53% |
| Jul 26, 2024 | $ 0.0787 | +1.43% |
| Jul 25, 2024 | $ 0.0763 | -1.62% |
| Jul 24, 2024 | $ 0.0774 | -0.50% |
| Jul 23, 2024 | $ 0.0778 | -13.72% |
| Jul 22, 2024 | $ 0.0902 | -2.50% |
| Jul 21, 2024 | $ 0.0923 | -3.29% |
| Jul 20, 2024 | $ 0.0955 | +3.89% |
| Jul 19, 2024 | $ 0.092 | -0.44% |
| Jul 18, 2024 | $ 0.0925 | -2.07% |
| Jul 17, 2024 | $ 0.0931 | +3.21% |
| Jul 16, 2024 | $ 0.0902 | -9.36% |
| Jul 15, 2024 | $ 0.1 | +14.35% |
| Jul 14, 2024 | $ 0.0876 | -4.39% |
| Jul 13, 2024 | $ 0.0916 | +8.93% |
| Jul 12, 2024 | $ 0.0839 | -5.55% |
| Jul 11, 2024 | $ 0.0952 | -0.44% |
| Jul 10, 2024 | $ 0.0951 | +4.51% |
| Jul 9, 2024 | $ 0.0912 | -5.99% |
| Jul 8, 2024 | $ 0.0974 | +9.81% |
| Jul 7, 2024 | $ 0.0886 | -2.70% |
| Jul 6, 2024 | $ 0.0905 | +0.99% |