MobyToken Historical Data

MOBY Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.00483
+1.18%
$198,992 $42,743
May 6, 12 AM $0.00476
-0.02%
$196,144 $42,814
May 5, 11 PM $0.00475
-0.63%
$195,706 $43,237
May 5, 9 PM $0.00483
-0.13%
$199,098 $44,712
May 5, 8 PM $0.00486
+1.31%
$200,221 $44,800
May 5, 7 PM $0.00479
+0.18%
$197,163 $45,406
May 5, 6 PM $0.00478
-0.32%
$196,855 $45,153
May 5, 5 PM $0.00482
+0.17%
$198,595 $45,326
May 5, 3 PM $0.00479
+0.00%
$197,451 $45,467
May 5, 2 PM $0.00479
-1.42%
$197,340 $45,181
May 5, 1 PM $0.00488
+1.26%
$201,166 $45,113
May 5, 12 PM $0.00481
-0.77%
$198,100 $45,319
May 5, 11 AM $0.00485
+0.82%
$199,723 $44,484
May 5, 10 AM $0.00479
+0.00%
$197,221 $45,181
May 5, 6 AM $0.00477
-0.38%
$196,532 $42,117
May 5, 5 AM $0.00479
-0.66%
$197,277 $42,310
May 5, 4 AM $0.00484
-0.03%
$199,427 $42,199
May 5, 2 AM $0.00479
+0.24%
$197,456 $41,893
May 5, 1 AM $0.00478
+0.36%
$197,113 $42,215
May 5, 12 AM $0.00478
+0.05%
$196,885 $42,474
May 4, 7 PM $0.00476
+0.06%
$195,938 $38,513
May 4, 6 PM $0.00475
-1.53%
$195,549 $38,666
May 4, 5 PM $0.00482
+1.08%
$198,610 $39,285
May 4, 4 PM $0.00479
+0.28%
$197,497 $38,993
May 4, 3 PM $0.00476
-0.43%
$196,070 $38,579
May 4, 2 PM $0.00479
+0.50%
$197,478 $39,259
May 4, 11 AM $0.00542
+0.00%
$223,422 $37,880
May 4, 10 AM $0.00543
-1.11%
$223,734 $38,003
May 4, 9 AM $0.00548
+1.52%
$225,753 $38,727
May 4, 4 AM $0.00553
+1.49%
$227,921 $39,111
May 4, 3 AM $0.00547
-0.54%
$225,376 $38,881
May 4, 2 AM $0.0055
+0.66%
$226,598 $38,913
May 4, 12 AM $0.00534
-0.76%
$220,047 $38,172
May 3, 11 PM $0.00538
-0.28%
$221,476 $38,245
May 3, 10 PM $0.0054
+1.09%
$222,423 $39,532
May 3, 9 PM $0.00531
-0.73%
$218,937 $39,775
May 3, 8 PM $0.00533
-0.37%
$219,700 $40,250
May 3, 7 PM $0.00537
-0.34%
$221,409 $41,064
May 3, 1 PM $0.00468
-0.41%
$192,888 $43,056
May 3, 12 PM $0.00471
+0.54%
$194,214 $43,058
May 3, 11 AM $0.00471
+0.65%
$194,229 $42,852
May 3, 9 AM $0.00466
+0.42%
$191,994 $43,463
May 3, 8 AM $0.00466
-0.48%
$192,133 $43,665
May 3, 7 AM $0.00469
+1.11%
$193,132 $43,060
May 3, 6 AM $0.00464
-0.51%
$191,033 $42,942
May 3, 5 AM $0.00468
-0.30%
$192,867 $43,028
May 3, 4 AM $0.00466
-0.42%
$192,002 $43,331
May 3, 3 AM $0.0047
+0.56%
$193,505 $43,355
May 3, 12 AM $0.00472
+0.73%
$194,547 $42,884
May 2, 11 PM $0.00469
-0.25%
$193,166 $43,140