MobyToken Historical Data

MOBY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0523
-0.60%
$ 5.23 million $ 95,429
Aug 27, 2024 $ 0.0527
-7.62%
$ 5.27 million $ 97,167
Aug 26, 2024 $ 0.0571
-5.51%
$ 5.71 million $ 98,892
Aug 25, 2024 $ 0.0604
-0.98%
$ 6.04 million $ 98,535
Aug 24, 2024 $ 0.061
-0.15%
$ 6.1 million $ 103,530
Aug 23, 2024 $ 0.0574
-0.35%
$ 5.74 million $ 51,406
Aug 22, 2024 $ 0.0584
+7.41%
$ 5.84 million $ 83,856
Aug 21, 2024 $ 0.0543
+0.29%
$ 5.43 million $ 97,006
Aug 20, 2024 $ 0.0541
+3.72%
$ 5.41 million $ 97,487
Aug 19, 2024 $ 0.0522
-1.47%
$ 5.22 million $ 99,985
Aug 18, 2024 $ 0.0529
-4.66%
$ 5.29 million $ 89,903
Aug 17, 2024 $ 0.0554
-0.57%
$ 5.54 million $ 94,124
Aug 16, 2024 $ 0.0557
-3.12%
$ 5.57 million $ 96,967
Aug 15, 2024 $ 0.0574
+3.15%
$ 5.74 million $ 95,744
Aug 14, 2024 $ 0.0555
-0.18%
$ 5.55 million $ 51,816
Aug 13, 2024 $ 0.0548
-8.46%
$ 5.48 million $ 51,844
Aug 12, 2024 $ 0.0599
+6.29%
$ 5.99 million $ 100,460
Aug 11, 2024 $ 0.0561
-1.41%
$ 5.61 million $ 96,476
Aug 10, 2024 $ 0.0576
-4.18%
$ 5.76 million $ 96,450
Aug 9, 2024 $ 0.0602
-2.68%
$ 6.02 million $ 97,776
Aug 8, 2024 $ 0.0613
+12.48%
$ 6.13 million $ 87,650
Aug 7, 2024 $ 0.0545
+0.41%
$ 5.45 million $ 94,765
Aug 6, 2024 $ 0.054
-6.62%
$ 5.4 million $ 91,959
Aug 5, 2024 $ 0.0577
-4.55%
$ 5.77 million $ 102,986
Aug 4, 2024 $ 0.0606
-8.93%
$ 6.06 million $ 98,441
Aug 3, 2024 $ 0.0666
-10.39%
$ 6.66 million $ 100,759
Aug 2, 2024 $ 0.0757
+0.52%
$ 7.57 million $ 52,121
Aug 1, 2024 $ 0.0755
+5.47%
$ 7.55 million $ 105,359
Jul 31, 2024 $ 0.0718
-1.11%
$ 7.18 million $ 102,813
Jul 30, 2024 $ 0.0721
+0.87%
$ 7.21 million $ 99,173
Jul 29, 2024 $ 0.0715
+3.96%
$ 7.15 million $ 108,484
Jul 28, 2024 $ 0.0683
-7.45%
$ 6.83 million $ 61,328
Jul 27, 2024 $ 0.0716
-8.53%
$ 7.16 million $ 108,786
Jul 26, 2024 $ 0.0787
+1.43%
$ 7.87 million $ 52,366
Jul 25, 2024 $ 0.0763
-1.62%
$ 7.63 million $ 52,064
Jul 24, 2024 $ 0.0774
-0.50%
$ 7.74 million $ 57,909
Jul 23, 2024 $ 0.0778
-13.72%
$ 7.78 million $ 61,904
Jul 22, 2024 $ 0.0902
-2.50%
$ 9.02 million $ 56,811
Jul 21, 2024 $ 0.0923
-3.29%
$ 9.23 million $ 52,033
Jul 20, 2024 $ 0.0955
+3.89%
$ 9.55 million $ 61,490
Jul 19, 2024 $ 0.092
-0.44%
$ 9.2 million $ 101,323
Jul 18, 2024 $ 0.0925
-2.07%
$ 9.25 million $ 113,746
Jul 17, 2024 $ 0.0931
+3.21%
$ 9.31 million $ 113,901
Jul 16, 2024 $ 0.0902
-9.36%
$ 9.02 million $ 112,050
Jul 15, 2024 $ 0.1
+14.35%
$ 10 million $ 115,917
Jul 14, 2024 $ 0.0876
-4.39%
$ 8.76 million $ 117,188
Jul 13, 2024 $ 0.0916
+8.93%
$ 9.16 million $ 107,980
Jul 12, 2024 $ 0.0839
-5.55%
$ 8.39 million $ 106,242
Jul 11, 2024 $ 0.0952
-0.44%
$ 9.52 million $ 54,083
Jul 10, 2024 $ 0.0951
+4.51%
$ 9.51 million $ 51,557