Coinranking
MobyToken Historical Data
MOBY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2024 | $0.0483 | -10.55% | ||
| Aug 30, 2024 | $0.054 | +3.25% | ||
| Aug 29, 2024 | $0.0522 | -0.24% | ||
| Aug 28, 2024 | $0.0523 | -0.60% | ||
| Aug 27, 2024 | $0.0527 | -7.62% | ||
| Aug 26, 2024 | $0.0571 | -5.51% | ||
| Aug 25, 2024 | $0.0604 | -0.98% | ||
| Aug 24, 2024 | $0.061 | -0.15% | ||
| Aug 23, 2024 | $0.0574 | -0.35% | ||
| Aug 22, 2024 | $0.0584 | +7.41% | ||
| Aug 21, 2024 | $0.0543 | +0.29% | ||
| Aug 20, 2024 | $0.0541 | +3.72% | ||
| Aug 19, 2024 | $0.0522 | -1.47% | ||
| Aug 18, 2024 | $0.0529 | -4.66% | ||
| Aug 17, 2024 | $0.0554 | -0.57% | ||
| Aug 16, 2024 | $0.0557 | -3.12% | ||
| Aug 15, 2024 | $0.0574 | +3.15% | ||
| Aug 14, 2024 | $0.0555 | -0.18% | ||
| Aug 13, 2024 | $0.0548 | -8.46% | ||
| Aug 12, 2024 | $0.0599 | +6.29% | ||
| Aug 11, 2024 | $0.0561 | -1.41% | ||
| Aug 10, 2024 | $0.0576 | -4.18% | ||
| Aug 9, 2024 | $0.0602 | -2.68% | ||
| Aug 8, 2024 | $0.0613 | +12.48% | ||
| Aug 7, 2024 | $0.0545 | +0.41% | ||
| Aug 6, 2024 | $0.054 | -6.62% | ||
| Aug 5, 2024 | $0.0577 | -4.55% | ||
| Aug 4, 2024 | $0.0606 | -8.93% | ||
| Aug 3, 2024 | $0.0666 | -10.39% | ||
| Aug 2, 2024 | $0.0757 | +0.52% | ||
| Aug 1, 2024 | $0.0755 | +5.47% | ||
| Jul 31, 2024 | $0.0718 | -1.11% | ||
| Jul 30, 2024 | $0.0721 | +0.87% | ||
| Jul 29, 2024 | $0.0715 | +3.96% | ||
| Jul 28, 2024 | $0.0683 | -7.45% | ||
| Jul 27, 2024 | $0.0716 | -8.53% | ||
| Jul 26, 2024 | $0.0787 | +1.43% | ||
| Jul 25, 2024 | $0.0763 | -1.62% | ||
| Jul 24, 2024 | $0.0774 | -0.50% | ||
| Jul 23, 2024 | $0.0778 | -13.72% | ||
| Jul 22, 2024 | $0.0902 | -2.50% | ||
| Jul 21, 2024 | $0.0923 | -3.29% | ||
| Jul 20, 2024 | $0.0955 | +3.89% | ||
| Jul 19, 2024 | $0.092 | -0.44% | ||
| Jul 18, 2024 | $0.0925 | -2.07% | ||
| Jul 17, 2024 | $0.0931 | +3.21% | ||
| Jul 16, 2024 | $0.0902 | -9.36% | ||
| Jul 15, 2024 | $0.1 | +14.35% | ||
| Jul 14, 2024 | $0.0876 | -4.39% | ||
| Jul 13, 2024 | $0.0916 | +8.93% | ||