MobyToken Historical Data

MOBY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0905
+0.99%
$ 9.05 million $ 51,752
Jul 5, 2024 $ 0.0894
-8.56%
$ 8.94 million $ 110,337
Jul 4, 2024 $ 0.0981
-14.20%
$ 9.81 million $ 105,718
Jul 3, 2024 $ 0.114
+6.70%
$ 11.4 million $ 52,327
Jul 2, 2024 $ 0.106
-10.65%
$ 10.64 million $ 53,047
Jul 1, 2024 $ 0.12
+1.26%
$ 11.9 million $ 108,884
Jun 30, 2024 $ 0.12
-0.90%
$ 12 million $ 53,402
Jun 29, 2024 $ 0.121
+10.26%
$ 12.11 million $ 110,668
Jun 28, 2024 $ 0.109
-14.05%
$ 10.95 million $ 56,552
Jun 27, 2024 $ 0.128
+10.68%
$ 12.79 million $ 61,710
Jun 26, 2024 $ 0.116
+1.22%
$ 11.58 million $ 105,063
Jun 25, 2024 $ 0.114
+1.61%
$ 11.44 million $ 126,330
Jun 24, 2024 $ 0.113
-1.33%
$ 11.27 million $ 123,582
Jun 23, 2024 $ 0.114
-6.81%
$ 11.43 million $ 90,983
Jun 22, 2024 $ 0.123
+1.85%
$ 12.26 million $ 71,614
Jun 21, 2024 $ 0.12
-6.54%
$ 12.04 million $ 44,723
Jun 20, 2024 $ 0.129
-14.42%
$ 12.89 million $ 37,102
Jun 19, 2024 $ 0.15
+0.00%
$ 15.05 million $ 101,555
Jun 18, 2024 $ 0.15
+0.39%
$ 15.04 million $ 210,969
Jun 17, 2024 $ 0.148
+33.92%
$ 14.82 million $ 234,259
Jun 16, 2024 $ 0.11
+3.86%
$ 11.04 million $ 124,067
Jun 15, 2024 $ 0.108
-13.44%
$ 10.83 million $ 147,756
Jun 14, 2024 $ 0.127
-0.95%
$ 12.69 million $ 160,273
Jun 13, 2024 $ 0.128
-12.45%
$ 12.79 million $ 176,875
Jun 12, 2024 $ 0.146
+6.41%
$ 14.61 million $ 125,397
Jun 11, 2024 $ 0.137
-14.25%
$ 13.73 million $ 88,750
Jun 10, 2024 $ 0.162
-4.67%
$ 16.24 million $ 173,080
Jun 9, 2024 $ 0.17
-3.72%
$ 17.03 million $ 76,082
Jun 8, 2024 $ 0.177
-1.81%
$ 17.69 million $ 93,694
Jun 7, 2024 $ 0.183
-0.06%
$ 18.31 million $ 126,075
Jun 6, 2024 $ 0.183
-7.96%
$ 18.3 million $ 214,742
Jun 5, 2024 $ 0.196
-13.18%
$ 19.59 million $ 100,427
Jun 4, 2024 $ 0.226
+7.87%
$ 22.57 million $ 106,544
Jun 3, 2024 $ 0.209
-19.16%
$ 20.93 million $ 155,120
Jun 2, 2024 $ 0.259
-10.48%
$ 25.89 million $ 150,280
Jun 1, 2024 $ 0.296
-2.89%
$ 29.6 million $ 115,051
May 31, 2024 $ 0.303
+38.49%
$ 30.32 million $ 714,916
May 30, 2024 $ 0.219
-12.26%
$ 21.9 million $ 125,469
May 29, 2024 $ 0.25
-12.44%
$ 24.98 million $ 169,666
May 28, 2024 $ 0.286
+3.70%
$ 28.56 million $ 105,653
May 27, 2024 $ 0.276
-7.80%
$ 27.57 million $ 134,982
May 26, 2024 $ 0.295
+4.07%
$ 29.47 million $ 186,579
May 25, 2024 $ 0.283
-9.74%
$ 28.31 million $ 59,994
May 24, 2024 $ 0.314
+15.21%
$ 31.36 million $ 125,841
May 23, 2024 $ 0.282
-8.15%
$ 28.25 million $ 73,597
May 22, 2024 $ 0.308
-9.56%
$ 30.78 million $ 297,895
May 21, 2024 $ 0.341
+10.06%
$ 34.09 million $ 293,991
May 20, 2024 $ 0.293
+1.90%
$ 29.32 million $ 380,024
May 19, 2024 $ 0.29
+5.29%
$ 28.98 million $ 342,584
May 18, 2024 $ 0.275
-0.86%
$ 27.52 million $ 318,087