MobyToken Historical Data

MOBY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00529
+0.29%
$ 217,805 $ 40,528
Apr 30, 7 PM $ 0.00525
-0.01%
$ 216,229 $ 39,965
Apr 30, 2 PM $ 0.00527
-0.05%
$ 217,022 $ 40,669
Apr 30, 12 PM $ 0.00465
+0.29%
$ 191,618 $ 41,222
Apr 30, 11 AM $ 0.00464
+0.28%
$ 191,027 $ 41,534
Apr 30, 10 AM $ 0.00464
+0.43%
$ 191,217 $ 41,345
Apr 30, 9 AM $ 0.00462
+0.79%
$ 190,485 $ 41,059
Apr 30, 8 AM $ 0.00458
-0.08%
$ 188,619 $ 41,013
Apr 30, 7 AM $ 0.00458
+0.10%
$ 188,687 $ 40,633
Apr 30, 6 AM $ 0.00457
-0.63%
$ 188,172 $ 40,040
Apr 30, 3 AM $ 0.0046
+0.55%
$ 189,519 $ 39,040
Apr 30, 2 AM $ 0.00456
-1.45%
$ 187,693 $ 38,749
Apr 30, 1 AM $ 0.00465
+0.00%
$ 191,473 $ 39,371
Apr 29, 11 PM $ 0.00457
-0.95%
$ 188,467 $ 38,852
Apr 29, 10 PM $ 0.00462
-0.03%
$ 190,479 $ 38,962
Apr 29, 9 PM $ 0.00463
+0.53%
$ 190,739 $ 39,486
Apr 29, 3 PM $ 0.00533
+0.04%
$ 219,446 $ 41,250
Apr 29, 2 PM $ 0.00534
-0.26%
$ 220,104 $ 41,325
Apr 29, 1 PM $ 0.00537
+0.63%
$ 221,227 $ 40,650
Apr 29, 12 PM $ 0.00536
-0.96%
$ 220,715 $ 40,814
Apr 29, 11 AM $ 0.00538
-0.98%
$ 221,528 $ 41,203
Apr 29, 10 AM $ 0.00545
+0.00%
$ 224,466 $ 42,387
Apr 29, 8 AM $ 0.00542
+0.40%
$ 223,392 $ 41,836
Apr 29, 7 AM $ 0.00543
+0.22%
$ 223,589 $ 41,706
Apr 29, 6 AM $ 0.00542
-0.06%
$ 223,091 $ 43,206
Apr 29, 5 AM $ 0.00542
+1.22%
$ 223,387 $ 43,190
Apr 29, 4 AM $ 0.00537
-0.37%
$ 221,143 $ 42,553
Apr 29, 2 AM $ 0.00532
-0.02%
$ 218,998 $ 42,092
Apr 29, 1 AM $ 0.00531
+0.54%
$ 218,553 $ 41,852
Apr 29, 12 AM $ 0.00529
+0.04%
$ 217,831 $ 42,579
Apr 28, 9 PM $ 0.00528
-0.98%
$ 217,463 $ 42,473
Apr 28, 8 PM $ 0.00534
+0.39%
$ 220,107 $ 42,314
Apr 28, 7 PM $ 0.0053
+0.00%
$ 218,208 $ 42,286
Apr 28, 3 PM $ 0.00526
-0.29%
$ 216,868 $ 39,906
Apr 28, 2 PM $ 0.00529
-0.38%
$ 217,859 $ 39,443
Apr 28, 1 PM $ 0.0053
-0.33%
$ 218,339 $ 39,907
Apr 28, 12 PM $ 0.00532
+0.82%
$ 219,115 $ 40,398
Apr 28, 11 AM $ 0.00529
+0.63%
$ 217,924 $ 39,680
Apr 28, 10 AM $ 0.00527
-0.84%
$ 216,943 $ 39,850
Apr 28, 9 AM $ 0.00529
-0.49%
$ 217,920 $ 39,954
Apr 28, 6 AM $ 0.00523
-1.09%
$ 215,649 $ 38,575
Apr 28, 5 AM $ 0.0053
+0.37%
$ 218,173 $ 38,711
Apr 28, 4 AM $ 0.00527
-0.09%
$ 217,176 $ 39,705
Apr 28, 3 AM $ 0.00528
+0.20%
$ 217,386 $ 40,567
Apr 28, 2 AM $ 0.00526
-0.64%
$ 216,824 $ 40,648
Apr 28, 1 AM $ 0.00529
-0.98%
$ 218,106 $ 41,350
Apr 28, 12 AM $ 0.00535
+0.62%
$ 220,233 $ 41,292
Apr 27, 10 PM $ 0.00529
+0.02%
$ 217,804 $ 41,121
Apr 27, 9 PM $ 0.00529
+0.31%
$ 217,890 $ 40,636
Apr 27, 8 PM $ 0.00527
+0.00%
$ 217,288 $ 41,156