MobyToken Historical Data

MOBY Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.00471
+0.18%
$194,207 $43,023
May 2, 9 PM $0.00471
+0.34%
$193,927 $42,765
May 2, 8 PM $0.00467
-0.02%
$192,383 $42,746
May 2, 7 PM $0.00466
-0.35%
$192,175 $42,592
May 2, 6 PM $0.00466
+0.53%
$192,017 $41,845
May 2, 11 AM $0.0053
-0.15%
$218,394 $40,249
May 2, 10 AM $0.00533
+0.65%
$219,451 $41,148
May 2, 9 AM $0.00529
-0.07%
$218,057 $41,252
May 2, 8 AM $0.00532
+0.91%
$218,985 $39,860
May 2, 7 AM $0.00531
-0.29%
$218,619 $40,797
May 2, 5 AM $0.00534
+0.26%
$219,912 $40,881
May 2, 4 AM $0.00532
-0.35%
$219,351 $41,189
May 2, 3 AM $0.00533
-0.20%
$219,450 $41,041
May 2, 1 AM $0.00528
-0.03%
$217,707 $40,594
May 2, 12 AM $0.00529
-0.36%
$218,124 $40,881
May 1, 11 PM $0.00533
+0.08%
$219,668 $40,561
May 1, 10 PM $0.0053
-0.37%
$218,498 $40,332
May 1, 9 PM $0.00531
+0.32%
$218,951 $40,329
May 1, 8 PM $0.0053
+0.00%
$218,417 $39,627
May 1, 6 PM $0.00532
-0.96%
$219,152 $41,827
May 1, 5 PM $0.00537
+0.99%
$221,077 $41,156
May 1, 4 PM $0.00531
-0.28%
$218,655 $40,884
May 1, 3 PM $0.00534
+0.59%
$220,093 $40,804
May 1, 2 PM $0.00532
-1.16%
$219,168 $41,319
May 1, 1 PM $0.00534
-0.36%
$219,826 $40,901
May 1, 12 PM $0.00536
+0.55%
$220,754 $40,030
May 1, 10 AM $0.00527
+0.00%
$217,293 $38,794
May 1, 9 AM $0.0053
+0.34%
$218,155 $38,662
May 1, 8 AM $0.00526
+0.10%
$216,818 $39,085
May 1, 7 AM $0.00525
-0.63%
$216,366 $39,218
May 1, 6 AM $0.00528
-0.91%
$217,529 $39,011
May 1, 5 AM $0.00532
+0.00%
$219,172 $39,099
May 1, 3 AM $0.00533
+1.54%
$219,418 $40,190
May 1, 2 AM $0.00525
-0.34%
$216,176 $40,264
May 1, 1 AM $0.00527
+1.11%
$217,191 $40,333
May 1, 12 AM $0.0052
-1.19%
$214,373 $39,872
Apr 30, 11 PM $0.00527
+1.11%
$217,058 $40,058
Apr 30, 10 PM $0.00522
-0.34%
$214,852 $39,964
Apr 30, 9 PM $0.00521
-1.49%
$214,657 $39,529
Apr 30, 8 PM $0.00529
+0.29%
$217,805 $40,528
Apr 30, 7 PM $0.00525
-0.01%
$216,229 $39,965
Apr 30, 2 PM $0.00527
-0.05%
$217,022 $40,669
Apr 30, 12 PM $0.00465
+0.29%
$191,618 $41,222
Apr 30, 11 AM $0.00464
+0.28%
$191,027 $41,534
Apr 30, 10 AM $0.00464
+0.43%
$191,217 $41,345
Apr 30, 9 AM $0.00462
+0.79%
$190,485 $41,059
Apr 30, 8 AM $0.00458
-0.08%
$188,619 $41,013
Apr 30, 7 AM $0.00458
+0.10%
$188,687 $40,633
Apr 30, 6 AM $0.00457
-0.63%
$188,172 $40,040
Apr 30, 3 AM $0.0046
+0.55%
$189,519 $39,040