MobyToken Historical Data

MOBY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0053
-1.25%
$ 218,436 $ 41,007
Apr 27, 2 PM $ 0.00539
-0.06%
$ 221,970 $ 42,221
Apr 27, 1 PM $ 0.00538
+0.38%
$ 221,691 $ 42,432
Apr 27, 12 PM $ 0.00538
+0.58%
$ 221,470 $ 41,104
Apr 27, 11 AM $ 0.00534
-0.87%
$ 219,867 $ 41,275
Apr 27, 10 AM $ 0.00539
-0.11%
$ 221,867 $ 41,157
Apr 27, 7 AM $ 0.00534
-0.21%
$ 219,938 $ 41,240
Apr 27, 6 AM $ 0.00536
-0.79%
$ 220,923 $ 41,079
Apr 27, 5 AM $ 0.00541
+0.00%
$ 222,677 $ 41,793
Apr 27, 1 AM $ 0.0055
-0.40%
$ 226,640 $ 39,562
Apr 27, 12 AM $ 0.00551
-0.34%
$ 226,812 $ 39,843
Apr 26, 11 PM $ 0.00553
+0.45%
$ 227,779 $ 40,162
Apr 26, 10 PM $ 0.00549
-0.25%
$ 226,038 $ 40,770
Apr 26, 9 PM $ 0.00549
-0.14%
$ 226,176 $ 41,286
Apr 26, 8 PM $ 0.0055
+0.47%
$ 226,632 $ 40,962
Apr 26, 7 PM $ 0.00547
+0.61%
$ 225,158 $ 41,133
Apr 26, 4 PM $ 0.00542
-0.01%
$ 223,380 $ 40,979
Apr 26, 3 PM $ 0.00542
-0.83%
$ 223,366 $ 41,631
Apr 26, 2 PM $ 0.00544
+0.07%
$ 224,112 $ 41,045
Apr 26, 1 PM $ 0.00544
+0.19%
$ 223,985 $ 40,515
Apr 26, 12 PM $ 0.00542
-0.54%
$ 223,217 $ 41,005
Apr 26, 11 AM $ 0.00542
+0.71%
$ 223,275 $ 41,899
Apr 26, 10 AM $ 0.00539
+0.35%
$ 221,957 $ 41,297
Apr 26, 3 AM $ 0.00474
+0.66%
$ 195,349 $ 40,122
Apr 26, 2 AM $ 0.00473
+0.78%
$ 194,770 $ 40,243
Apr 25, 9 PM $ 0.00476
+0.41%
$ 195,960 $ 38,232
Apr 25, 8 PM $ 0.00474
-0.04%
$ 195,106 $ 38,527
Apr 25, 7 PM $ 0.00473
+0.36%
$ 194,828 $ 38,746
Apr 25, 6 PM $ 0.00471
+0.76%
$ 194,184 $ 38,414
Apr 25, 5 PM $ 0.00468
-0.75%
$ 192,882 $ 37,784
Apr 25, 1 PM $ 0.0047
+0.00%
$ 193,648 $ 37,333
Apr 25, 12 PM $ 0.00472
-0.62%
$ 194,550 $ 37,333
Apr 25, 11 AM $ 0.00474
-0.29%
$ 195,104 $ 37,025
Apr 25, 10 AM $ 0.00473
+0.25%
$ 194,815 $ 37,261
Apr 25, 9 AM $ 0.00472
+0.11%
$ 194,341 $ 37,634
Apr 25, 8 AM $ 0.00471
+0.06%
$ 194,118 $ 37,358
Apr 25, 7 AM $ 0.0047
-0.74%
$ 193,780 $ 37,041
Apr 25, 6 AM $ 0.00474
+0.75%
$ 195,184 $ 37,621
Apr 25, 4 AM $ 0.00473
+0.13%
$ 194,913 $ 38,368
Apr 24, 9 PM $ 0.00538
+0.17%
$ 221,669 $ 39,793
Apr 24, 8 PM $ 0.00537
+0.21%
$ 221,175 $ 39,960
Apr 24, 7 PM $ 0.00536
+0.00%
$ 220,650 $ 40,130
Apr 24, 5 PM $ 0.00533
+0.12%
$ 219,756 $ 41,670
Apr 24, 4 PM $ 0.00535
-1.20%
$ 220,213 $ 41,488
Apr 24, 3 PM $ 0.00541
+0.26%
$ 222,836 $ 41,017
Apr 24, 2 PM $ 0.00538
+0.49%
$ 221,497 $ 40,675
Apr 24, 1 PM $ 0.00533
-0.75%
$ 219,729 $ 41,177
Apr 24, 11 AM $ 0.00538
+0.02%
$ 221,755 $ 40,792
Apr 24, 10 AM $ 0.00538
+0.49%
$ 221,583 $ 40,351
Apr 24, 9 AM $ 0.00537
+0.35%
$ 221,095 $ 39,715