MobyToken Historical Data

MOBY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.00456
-1.45%
$187,693 $38,749
Apr 30, 1 AM $0.00465
+0.00%
$191,473 $39,371
Apr 29, 11 PM $0.00457
-0.95%
$188,467 $38,852
Apr 29, 10 PM $0.00462
-0.03%
$190,479 $38,962
Apr 29, 9 PM $0.00463
+0.53%
$190,739 $39,486
Apr 29, 3 PM $0.00533
+0.04%
$219,446 $41,250
Apr 29, 2 PM $0.00534
-0.26%
$220,104 $41,325
Apr 29, 1 PM $0.00537
+0.63%
$221,227 $40,650
Apr 29, 12 PM $0.00536
-0.96%
$220,715 $40,814
Apr 29, 11 AM $0.00538
-0.98%
$221,528 $41,203
Apr 29, 10 AM $0.00545
+0.00%
$224,466 $42,387
Apr 29, 8 AM $0.00542
+0.40%
$223,392 $41,836
Apr 29, 7 AM $0.00543
+0.22%
$223,589 $41,706
Apr 29, 6 AM $0.00542
-0.06%
$223,091 $43,206
Apr 29, 5 AM $0.00542
+1.22%
$223,387 $43,190
Apr 29, 4 AM $0.00537
-0.37%
$221,143 $42,553
Apr 29, 2 AM $0.00532
-0.02%
$218,998 $42,092
Apr 29, 1 AM $0.00531
+0.54%
$218,553 $41,852
Apr 29, 12 AM $0.00529
+0.04%
$217,831 $42,579
Apr 28, 9 PM $0.00528
-0.98%
$217,463 $42,473
Apr 28, 8 PM $0.00534
+0.39%
$220,107 $42,314
Apr 28, 7 PM $0.0053
+0.00%
$218,208 $42,286
Apr 28, 3 PM $0.00526
-0.29%
$216,868 $39,906
Apr 28, 2 PM $0.00529
-0.38%
$217,859 $39,443
Apr 28, 1 PM $0.0053
-0.33%
$218,339 $39,907
Apr 28, 12 PM $0.00532
+0.82%
$219,115 $40,398
Apr 28, 11 AM $0.00529
+0.63%
$217,924 $39,680
Apr 28, 10 AM $0.00527
-0.84%
$216,943 $39,850
Apr 28, 9 AM $0.00529
-0.49%
$217,920 $39,954
Apr 28, 6 AM $0.00523
-1.09%
$215,649 $38,575
Apr 28, 5 AM $0.0053
+0.37%
$218,173 $38,711
Apr 28, 4 AM $0.00527
-0.09%
$217,176 $39,705
Apr 28, 3 AM $0.00528
+0.20%
$217,386 $40,567
Apr 28, 2 AM $0.00526
-0.64%
$216,824 $40,648
Apr 28, 1 AM $0.00529
-0.98%
$218,106 $41,350
Apr 28, 12 AM $0.00535
+0.62%
$220,233 $41,292
Apr 27, 10 PM $0.00529
+0.02%
$217,804 $41,121
Apr 27, 9 PM $0.00529
+0.31%
$217,890 $40,636
Apr 27, 8 PM $0.00527
+0.00%
$217,288 $41,156
Apr 27, 3 PM $0.0053
-1.25%
$218,436 $41,007
Apr 27, 2 PM $0.00539
-0.06%
$221,970 $42,221
Apr 27, 1 PM $0.00538
+0.38%
$221,691 $42,432
Apr 27, 12 PM $0.00538
+0.58%
$221,470 $41,104
Apr 27, 11 AM $0.00534
-0.87%
$219,867 $41,275
Apr 27, 10 AM $0.00539
-0.11%
$221,867 $41,157
Apr 27, 7 AM $0.00534
-0.21%
$219,938 $41,240
Apr 27, 6 AM $0.00536
-0.79%
$220,923 $41,079
Apr 27, 5 AM $0.00541
+0.00%
$222,677 $41,793
Apr 27, 1 AM $0.0055
-0.40%
$226,640 $39,562
Apr 27, 12 AM $0.00551
-0.34%
$226,812 $39,843