MobyToken Historical Data

MOBY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00506
-0.65%
$ 208,566 $ 37,378
Mar 6, 9 AM $ 0.00511
+0.15%
$ 210,597 $ 37,486
Mar 6, 8 AM $ 0.0051
+4.45%
$ 209,948 $ 38,061
Mar 6, 7 AM $ 0.00488
-0.25%
$ 201,001 $ 38,762
Mar 6, 6 AM $ 0.00488
+13.73%
$ 200,898 $ 37,900
Mar 6, 5 AM $ 0.00427
+0.92%
$ 175,901 $ 37,436
Mar 5, 11 PM $ 0.00491
+0.41%
$ 202,246 $ 37,247
Mar 5, 10 PM $ 0.00489
+0.01%
$ 201,424 $ 37,681
Mar 5, 9 PM $ 0.00487
-0.66%
$ 200,796 $ 37,980
Mar 5, 7 PM $ 0.00491
+0.27%
$ 202,106 $ 38,631
Mar 5, 6 PM $ 0.00488
+0.65%
$ 200,888 $ 38,705
Mar 5, 5 PM $ 0.00485
-0.59%
$ 199,812 $ 39,073
Mar 5, 3 PM $ 0.00495
-0.04%
$ 203,739 $ 39,553
Mar 5, 2 PM $ 0.00491
-0.13%
$ 202,308 $ 39,863
Mar 5, 12 PM $ 0.0044
+0.05%
$ 181,379 $ 40,381
Mar 5, 11 AM $ 0.00439
-0.49%
$ 180,710 $ 40,552
Mar 5, 10 AM $ 0.00442
+0.53%
$ 182,144 $ 40,495
Mar 5, 9 AM $ 0.0044
+1.46%
$ 181,173 $ 39,475
Mar 5, 8 AM $ 0.00494
-0.22%
$ 203,490 $ 38,318
Mar 5, 7 AM $ 0.00496
-0.35%
$ 204,539 $ 38,187
Mar 5, 6 AM $ 0.005
+0.74%
$ 206,019 $ 38,576
Mar 5, 4 AM $ 0.00436
+0.57%
$ 179,662 $ 38,713
Mar 5, 3 AM $ 0.00433
-1.31%
$ 178,481 $ 38,705
Mar 5, 2 AM $ 0.00436
-0.02%
$ 179,761 $ 38,174
Mar 5, 1 AM $ 0.00435
-0.79%
$ 179,409 $ 37,250
Mar 4, 9 PM $ 0.00503
+0.11%
$ 207,256 $ 36,242
Mar 4, 8 PM $ 0.00503
-0.74%
$ 207,020 $ 36,548
Mar 4, 7 PM $ 0.00446
-0.27%
$ 183,876 $ 36,955
Mar 4, 6 PM $ 0.00447
+0.57%
$ 184,339 $ 35,839
Mar 4, 5 PM $ 0.00496
-1.26%
$ 204,413 $ 35,937
Mar 4, 4 PM $ 0.00498
-1.12%
$ -- $ 36,181
Mar 4, 1 PM $ 0.00483
+0.08%
$ 198,942 $ 35,166
Mar 4, 12 PM $ 0.00482
+0.91%
$ 198,532 $ 34,648
Mar 4, 11 AM $ 0.00477
-1.17%
$ 196,600 $ 33,940
Mar 4, 9 AM $ 0.00482
+0.90%
$ 198,457 $ 33,772
Mar 4, 8 AM $ 0.00475
+0.99%
$ 195,860 $ 33,534
Mar 4, 7 AM $ 0.00468
+1.36%
$ 192,903 $ 32,691
Mar 4, 4 AM $ 0.00402
-1.94%
$ 165,726 $ 33,000
Mar 4, 3 AM $ 0.00409
-0.57%
$ 168,682 $ 32,487
Mar 4, 2 AM $ 0.00414
+0.35%
$ 170,450 $ 33,575
Mar 4, 1 AM $ 0.0041
+0.01%
$ 168,844 $ 34,562
Mar 4, 12 AM $ 0.00411
+0.05%
$ 169,213 $ 34,319
Mar 3, 11 PM $ 0.0041
-1.25%
$ 168,780 $ 34,295
Mar 3, 10 PM $ 0.00467
+0.33%
$ 192,292 $ 34,865
Mar 3, 8 PM $ 0.00414
-0.42%
$ 170,583 $ 35,363
Mar 3, 7 PM $ 0.00416
+0.00%
$ 171,301 $ 35,090
Mar 3, 6 PM $ 0.00416
+1.71%
$ 171,380 $ 36,078
Mar 3, 5 PM $ 0.00412
-0.09%
$ 169,616 $ 35,572
Mar 3, 4 PM $ 0.00411
+0.88%
$ 169,184 $ 36,615
Mar 3, 3 PM $ 0.00406
-12.28%
$ 167,072 $ 35,733