MobyToken Historical Data

MOBY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.00553
+0.45%
$227,779 $40,162
Apr 26, 10 PM $0.00549
-0.25%
$226,038 $40,770
Apr 26, 9 PM $0.00549
-0.14%
$226,176 $41,286
Apr 26, 8 PM $0.0055
+0.47%
$226,632 $40,962
Apr 26, 7 PM $0.00547
+0.61%
$225,158 $41,133
Apr 26, 4 PM $0.00542
-0.01%
$223,380 $40,979
Apr 26, 3 PM $0.00542
-0.83%
$223,366 $41,631
Apr 26, 2 PM $0.00544
+0.07%
$224,112 $41,045
Apr 26, 1 PM $0.00544
+0.19%
$223,985 $40,515
Apr 26, 12 PM $0.00542
-0.54%
$223,217 $41,005
Apr 26, 11 AM $0.00542
+0.71%
$223,275 $41,899
Apr 26, 10 AM $0.00539
+0.35%
$221,957 $41,297
Apr 26, 3 AM $0.00474
+0.66%
$195,349 $40,122
Apr 26, 2 AM $0.00473
+0.78%
$194,770 $40,243
Apr 25, 9 PM $0.00476
+0.41%
$195,960 $38,232
Apr 25, 8 PM $0.00474
-0.04%
$195,106 $38,527
Apr 25, 7 PM $0.00473
+0.36%
$194,828 $38,746
Apr 25, 6 PM $0.00471
+0.76%
$194,184 $38,414
Apr 25, 5 PM $0.00468
-0.75%
$192,882 $37,784
Apr 25, 1 PM $0.0047
+0.00%
$193,648 $37,333
Apr 25, 12 PM $0.00472
-0.62%
$194,550 $37,333
Apr 25, 11 AM $0.00474
-0.29%
$195,104 $37,025
Apr 25, 10 AM $0.00473
+0.25%
$194,815 $37,261
Apr 25, 9 AM $0.00472
+0.11%
$194,341 $37,634
Apr 25, 8 AM $0.00471
+0.06%
$194,118 $37,358
Apr 25, 7 AM $0.0047
-0.74%
$193,780 $37,041
Apr 25, 6 AM $0.00474
+0.75%
$195,184 $37,621
Apr 25, 4 AM $0.00473
+0.13%
$194,913 $38,368
Apr 24, 9 PM $0.00538
+0.17%
$221,669 $39,793
Apr 24, 8 PM $0.00537
+0.21%
$221,175 $39,960
Apr 24, 7 PM $0.00536
+0.00%
$220,650 $40,130
Apr 24, 5 PM $0.00533
+0.12%
$219,756 $41,670
Apr 24, 4 PM $0.00535
-1.20%
$220,213 $41,488
Apr 24, 3 PM $0.00541
+0.26%
$222,836 $41,017
Apr 24, 2 PM $0.00538
+0.49%
$221,497 $40,675
Apr 24, 1 PM $0.00533
-0.75%
$219,729 $41,177
Apr 24, 11 AM $0.00538
+0.02%
$221,755 $40,792
Apr 24, 10 AM $0.00538
+0.49%
$221,583 $40,351
Apr 24, 9 AM $0.00537
+0.35%
$221,095 $39,715
Apr 24, 6 AM $0.00538
+0.24%
$221,543 $39,472
Apr 24, 5 AM $0.00536
+0.07%
$220,872 $39,332
Apr 24, 2 AM $0.00536
-0.57%
$220,639 $40,795
Apr 23, 8 PM $0.00471
+0.39%
$194,085 $40,603
Apr 23, 7 PM $0.00469
-0.09%
$193,238 $40,478
Apr 23, 6 PM $0.00472
+0.12%
$194,319 $39,912
Apr 23, 5 PM $0.00468
-1.43%
$192,877 $38,959
Apr 23, 4 PM $0.00475
+0.58%
$195,693 $39,882
Apr 23, 3 PM $0.00472
-0.66%
$194,628 $41,074
Apr 23, 2 PM $0.00475
+0.82%
$195,806 $41,639
Apr 23, 1 PM $0.00471
-0.98%
$194,186 $41,593