MobyToken Historical Data

MOBY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00538
+0.24%
$ 221,543 $ 39,472
Apr 24, 5 AM $ 0.00536
+0.07%
$ 220,872 $ 39,332
Apr 24, 2 AM $ 0.00536
-0.57%
$ 220,639 $ 40,795
Apr 23, 8 PM $ 0.00471
+0.39%
$ 194,085 $ 40,603
Apr 23, 7 PM $ 0.00469
-0.09%
$ 193,238 $ 40,478
Apr 23, 6 PM $ 0.00472
+0.12%
$ 194,319 $ 39,912
Apr 23, 5 PM $ 0.00468
-1.43%
$ 192,877 $ 38,959
Apr 23, 4 PM $ 0.00475
+0.58%
$ 195,693 $ 39,882
Apr 23, 3 PM $ 0.00472
-0.66%
$ 194,628 $ 41,074
Apr 23, 2 PM $ 0.00475
+0.82%
$ 195,806 $ 41,639
Apr 23, 1 PM $ 0.00471
-0.98%
$ 194,186 $ 41,593
Apr 23, 12 PM $ 0.00477
+0.62%
$ 196,320 $ 41,316
Apr 23, 11 AM $ 0.00473
-0.08%
$ 194,951 $ 41,405
Apr 23, 10 AM $ 0.00473
+0.12%
$ 194,712 $ 42,779
Apr 23, 8 AM $ 0.00475
-0.27%
$ 195,658 $ 44,141
Apr 23, 7 AM $ 0.00477
-0.51%
$ 196,351 $ 45,416
Apr 23, 6 AM $ 0.00479
+0.22%
$ 197,182 $ 46,181
Apr 23, 5 AM $ 0.00478
+0.27%
$ 196,739 $ 46,679
Apr 23, 4 AM $ 0.0048
+1.06%
$ 197,914 $ 45,897
Apr 23, 3 AM $ 0.00473
-1.40%
$ 194,989 $ 46,052
Apr 23, 2 AM $ 0.00481
+0.27%
$ 198,238 $ 46,058
Apr 22, 10 PM $ 0.00491
+0.00%
$ 202,107 $ 46,091
Apr 22, 9 PM $ 0.00491
+0.27%
$ 202,146 $ 45,640
Apr 22, 8 PM $ 0.00492
+1.23%
$ 202,509 $ 45,169
Apr 22, 7 PM $ 0.00486
-0.86%
$ 200,308 $ 44,946
Apr 22, 6 PM $ 0.00493
+1.33%
$ 203,287 $ 44,759
Apr 22, 5 PM $ 0.00488
+0.40%
$ 200,925 $ 44,226
Apr 22, 4 PM $ 0.00486
-1.49%
$ 200,127 $ 44,108
Apr 22, 3 PM $ 0.00493
+0.03%
$ 203,290 $ 43,762
Apr 22, 2 PM $ 0.00492
+0.61%
$ 202,678 $ 43,463
Apr 22, 1 PM $ 0.00489
-0.09%
$ 201,611 $ 43,486
Apr 22, 12 PM $ 0.00489
+0.50%
$ 201,434 $ 43,999
Apr 22, 11 AM $ 0.00486
+0.15%
$ 200,300 $ 43,604
Apr 22, 10 AM $ 0.00484
-0.29%
$ 199,473 $ 42,911
Apr 22, 9 AM $ 0.00486
-0.02%
$ 200,197 $ 41,711
Apr 22, 4 AM $ 0.00482
-0.35%
$ 198,439 $ 41,111
Apr 22, 3 AM $ 0.00483
+0.19%
$ 198,799 $ 41,470
Apr 22, 2 AM $ 0.00482
+0.65%
$ 198,497 $ 42,343
Apr 22, 1 AM $ 0.00478
+0.94%
$ 196,966 $ 41,209
Apr 22, 12 AM $ 0.00474
-0.26%
$ 195,128 $ 40,964
Apr 21, 11 PM $ 0.00475
-0.34%
$ 195,560 $ 41,810
Apr 21, 10 PM $ 0.00476
+0.60%
$ 196,062 $ 42,415
Apr 21, 9 PM $ 0.00472
-0.53%
$ 194,250 $ 41,718
Apr 21, 8 PM $ 0.00476
+0.47%
$ 195,890 $ 41,827
Apr 21, 7 PM $ 0.00473
+0.94%
$ 194,950 $ 42,382
Apr 21, 6 PM $ 0.00468
-0.94%
$ 192,855 $ 43,137
Apr 21, 5 PM $ 0.00474
-12.14%
$ 195,383 $ 44,145
Apr 21, 4 PM $ 0.00541
+0.85%
$ 222,738 $ 44,331
Apr 21, 3 PM $ 0.00537
+0.84%
$ 221,194 $ 44,210
Apr 21, 2 PM $ 0.00535
-0.30%
$ 220,358 $ 44,655