MobyToken Historical Data

MOBY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.00477
+0.62%
$196,320 $41,316
Apr 23, 11 AM $0.00473
-0.08%
$194,951 $41,405
Apr 23, 10 AM $0.00473
+0.12%
$194,712 $42,779
Apr 23, 8 AM $0.00475
-0.27%
$195,658 $44,141
Apr 23, 7 AM $0.00477
-0.51%
$196,351 $45,416
Apr 23, 6 AM $0.00479
+0.22%
$197,182 $46,181
Apr 23, 5 AM $0.00478
+0.27%
$196,739 $46,679
Apr 23, 4 AM $0.0048
+1.06%
$197,914 $45,897
Apr 23, 3 AM $0.00473
-1.40%
$194,989 $46,052
Apr 23, 2 AM $0.00481
+0.27%
$198,238 $46,058
Apr 22, 10 PM $0.00491
+0.00%
$202,107 $46,091
Apr 22, 9 PM $0.00491
+0.27%
$202,146 $45,640
Apr 22, 8 PM $0.00492
+1.23%
$202,509 $45,169
Apr 22, 7 PM $0.00486
-0.86%
$200,308 $44,946
Apr 22, 6 PM $0.00493
+1.33%
$203,287 $44,759
Apr 22, 5 PM $0.00488
+0.40%
$200,925 $44,226
Apr 22, 4 PM $0.00486
-1.49%
$200,127 $44,108
Apr 22, 3 PM $0.00493
+0.03%
$203,290 $43,762
Apr 22, 2 PM $0.00492
+0.61%
$202,678 $43,463
Apr 22, 1 PM $0.00489
-0.09%
$201,611 $43,486
Apr 22, 12 PM $0.00489
+0.50%
$201,434 $43,999
Apr 22, 11 AM $0.00486
+0.15%
$200,300 $43,604
Apr 22, 10 AM $0.00484
-0.29%
$199,473 $42,911
Apr 22, 9 AM $0.00486
-0.02%
$200,197 $41,711
Apr 22, 4 AM $0.00482
-0.35%
$198,439 $41,111
Apr 22, 3 AM $0.00483
+0.19%
$198,799 $41,470
Apr 22, 2 AM $0.00482
+0.65%
$198,497 $42,343
Apr 22, 1 AM $0.00478
+0.94%
$196,966 $41,209
Apr 22, 12 AM $0.00474
-0.26%
$195,128 $40,964
Apr 21, 11 PM $0.00475
-0.34%
$195,560 $41,810
Apr 21, 10 PM $0.00476
+0.60%
$196,062 $42,415
Apr 21, 9 PM $0.00472
-0.53%
$194,250 $41,718
Apr 21, 8 PM $0.00476
+0.47%
$195,890 $41,827
Apr 21, 7 PM $0.00473
+0.94%
$194,950 $42,382
Apr 21, 6 PM $0.00468
-0.94%
$192,855 $43,137
Apr 21, 5 PM $0.00474
-12.14%
$195,383 $44,145
Apr 21, 4 PM $0.00541
+0.85%
$222,738 $44,331
Apr 21, 3 PM $0.00537
+0.84%
$221,194 $44,210
Apr 21, 2 PM $0.00535
-0.30%
$220,358 $44,655
Apr 21, 1 PM $0.00539
+0.03%
$221,854 $44,422
Apr 21, 12 PM $0.00538
-0.51%
$221,544 $44,257
Apr 21, 10 AM $0.0048
+0.15%
$197,741 $44,285
Apr 21, 9 AM $0.00479
+0.96%
$197,285 $44,774
Apr 21, 8 AM $0.00473
-12.48%
$194,674 $44,416
Apr 21, 7 AM $0.00536
-0.24%
$220,731 $44,210
Apr 21, 6 AM $0.00537
+0.13%
$221,216 $43,543
Apr 21, 5 AM $0.00534
-0.94%
$220,110 $43,555
Apr 21, 4 AM $0.00541
+0.97%
$222,879 $43,849
Apr 21, 3 AM $0.00536
-0.12%
$220,710 $42,806
Apr 21, 2 AM $0.00535
-0.98%
$220,389 $42,219