MobyToken Historical Data

MOBY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00482
-0.14%
$ 198,769 $ 38,087
Apr 18, 10 AM $ 0.00482
-1.11%
$ 198,371 $ 38,510
Apr 18, 9 AM $ 0.00487
-1.10%
$ 200,468 $ 38,265
Apr 18, 8 AM $ 0.00491
-0.36%
$ 202,418 $ 38,560
Apr 18, 7 AM $ 0.00492
-1.11%
$ 202,893 $ 39,681
Apr 18, 6 AM $ 0.00497
+0.04%
$ 204,864 $ 40,221
Apr 18, 5 AM $ 0.00498
+0.75%
$ 205,314 $ 41,164
Apr 18, 4 AM $ 0.00496
-0.36%
$ 204,295 $ 41,204
Apr 18, 3 AM $ 0.00498
-0.09%
$ 205,049 $ 41,563
Apr 18, 2 AM $ 0.00497
-0.69%
$ 204,892 $ 41,479
Apr 18, 1 AM $ 0.00496
-0.32%
$ 204,452 $ 41,667
Apr 17, 10 PM $ 0.00504
+0.29%
$ 207,754 $ 41,092
Apr 17, 4 PM $ 0.00576
+0.83%
$ 237,217 $ 41,740
Apr 17, 3 PM $ 0.0057
-0.53%
$ 234,898 $ 41,476
Apr 17, 2 PM $ 0.00498
+0.01%
$ 205,319 $ 41,440
Apr 17, 1 PM $ 0.00495
+1.96%
$ 204,022 $ 41,945
Apr 17, 12 PM $ 0.0049
-10.80%
$ 201,850 $ 41,309
Apr 17, 11 AM $ 0.00551
+1.31%
$ 227,073 $ 41,102
Apr 17, 10 AM $ 0.00545
+13.15%
$ 224,341 $ 41,143
Apr 17, 9 AM $ 0.00482
+0.04%
$ 198,764 $ 41,443
Apr 17, 7 AM $ 0.00546
-0.50%
$ 224,804 $ 39,400
Apr 17, 6 AM $ 0.00548
+1.50%
$ 225,761 $ 39,230
Apr 17, 5 AM $ 0.00542
+0.00%
$ 223,173 $ 38,832
Apr 17, 3 AM $ 0.00541
-0.62%
$ 222,694 $ 40,032
Apr 17, 2 AM $ 0.00543
-0.18%
$ 223,830 $ 39,848
Apr 16, 9 PM $ 0.00485
-0.23%
$ 199,751 $ 39,973
Apr 16, 8 PM $ 0.00485
-0.48%
$ 199,968 $ 39,726
Apr 16, 7 PM $ 0.00487
+0.85%
$ 200,786 $ 39,888
Apr 16, 6 PM $ 0.00482
+0.25%
$ 198,565 $ 39,652
Apr 16, 5 PM $ 0.0048
+0.48%
$ 197,847 $ 39,866
Apr 16, 4 PM $ 0.00475
-1.92%
$ 195,568 $ 39,855
Apr 16, 2 PM $ 0.00534
-1.23%
$ 219,830 $ 40,024
Apr 16, 1 PM $ 0.00546
+0.00%
$ 224,834 $ 39,596
Apr 16, 12 PM $ 0.00479
-0.28%
$ 197,409 $ 40,066
Apr 16, 11 AM $ 0.00479
+0.37%
$ 197,244 $ 39,951
Apr 16, 10 AM $ 0.00479
-0.94%
$ 197,234 $ 40,018
Apr 16, 9 AM $ 0.00484
-0.23%
$ 199,333 $ 39,780
Apr 16, 8 AM $ 0.00484
+1.02%
$ 199,596 $ 40,704
Apr 16, 6 AM $ 0.00481
+0.00%
$ 198,345 $ 40,812
Apr 16, 5 AM $ 0.00482
-0.32%
$ 198,552 $ 40,646
Apr 16, 4 AM $ 0.00486
+0.58%
$ 200,127 $ 39,590
Apr 16, 1 AM $ 0.00484
+0.52%
$ 199,564 $ 39,918
Apr 16, 12 AM $ 0.00484
+0.13%
$ 199,201 $ 40,359
Apr 15, 11 PM $ 0.00485
+0.54%
$ 199,655 $ 40,462
Apr 15, 9 PM $ 0.00487
+0.60%
$ 200,794 $ 40,432
Apr 15, 8 PM $ 0.00486
-1.01%
$ 200,353 $ 40,385
Apr 15, 7 PM $ 0.00492
+0.78%
$ 202,614 $ 40,949
Apr 15, 5 PM $ 0.00479
-0.06%
$ 197,216 $ 40,639
Apr 15, 4 PM $ 0.00477
-0.26%
$ 196,630 $ 40,699
Apr 15, 3 PM $ 0.00479
+0.29%
$ 197,320 $ 40,766