MobyToken Historical Data

MOBY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00475
+1.80%
$ 195,800 $ 37,728
Feb 26, 5 PM $ 0.00466
-1.70%
$ 192,050 $ 36,946
Feb 26, 4 PM $ 0.00477
-0.43%
$ 196,576 $ 36,925
Feb 26, 3 PM $ 0.00478
+12.24%
$ 196,950 $ 38,156
Feb 26, 2 PM $ 0.00427
-0.83%
$ 176,102 $ 39,468
Feb 26, 1 PM $ 0.00429
-0.60%
$ 176,904 $ 38,712
Feb 26, 11 AM $ 0.00429
-0.14%
$ 176,928 $ 39,763
Feb 26, 10 AM $ 0.00432
-0.04%
$ 178,066 $ 39,844
Feb 26, 9 AM $ 0.0043
-0.15%
$ 177,041 $ 39,908
Feb 26, 8 AM $ 0.00429
+0.83%
$ 176,838 $ 39,391
Feb 26, 7 AM $ 0.00427
-0.46%
$ 176,091 $ 38,420
Feb 26, 6 AM $ 0.00431
-0.33%
$ 177,576 $ 37,748
Feb 26, 5 AM $ 0.00432
+0.11%
$ 178,158 $ 37,794
Feb 26, 4 AM $ 0.0043
-0.02%
$ 177,334 $ 39,011
Feb 26, 2 AM $ 0.00481
-1.12%
$ 198,216 $ 39,563
Feb 26, 1 AM $ 0.00489
+1.18%
$ 201,609 $ 39,401
Feb 26, 12 AM $ 0.00483
-1.13%
$ 199,127 $ 39,784
Feb 25, 11 PM $ 0.00481
-1.70%
$ 198,079 $ 39,333
Feb 25, 10 PM $ 0.0049
+11.45%
$ 201,880 $ 39,776
Feb 25, 9 PM $ 0.0044
+1.56%
$ 181,138 $ 38,643
Feb 25, 8 PM $ 0.00433
+0.13%
$ 178,349 $ 36,776
Feb 25, 7 PM $ 0.00433
+1.16%
$ 178,538 $ 35,314
Feb 25, 6 PM $ 0.00431
+0.02%
$ 177,601 $ 33,435
Feb 25, 5 PM $ 0.00431
+1.98%
$ 177,557 $ 31,951
Feb 25, 4 PM $ 0.00423
+1.10%
$ 174,404 $ 30,017
Feb 25, 3 PM $ 0.00474
+1.52%
$ 194,622 $ 27,536
Feb 25, 2 PM $ 0.00468
+0.00%
$ 192,845 $ 25,263
Feb 25, 1 PM $ 0.00407
+0.87%
$ 167,630 $ 23,373
Feb 25, 12 PM $ 0.00403
+1.37%
$ 166,191 $ 23,343
Feb 25, 11 AM $ 0.00398
-0.75%
$ 163,841 $ 22,779
Feb 25, 10 AM $ 0.00401
-0.03%
$ 165,119 $ 22,683
Feb 25, 9 AM $ 0.004
+0.80%
$ 164,742 $ 22,340
Feb 25, 8 AM $ 0.00395
+1.06%
$ 162,721 $ 22,217
Feb 25, 7 AM $ 0.00391
-0.28%
$ 160,887 $ 23,129
Feb 25, 6 AM $ 0.00394
+1.01%
$ 162,251 $ 23,241
Feb 25, 5 AM $ 0.0039
-1.44%
$ 160,510 $ 23,310
Feb 25, 2 AM $ 0.00397
-0.12%
$ 163,710 $ 21,655
Feb 25, 1 AM $ 0.00396
+1.31%
$ 163,055 $ 21,459
Feb 24, 10 PM $ 0.0044
+0.28%
$ 181,060 $ 30,683
Feb 24, 9 PM $ 0.00438
-0.32%
$ 180,502 $ 30,589
Feb 24, 8 PM $ 0.0044
+0.32%
$ 181,156 $ 30,677
Feb 24, 7 PM $ 0.00439
-0.20%
$ 180,731 $ 30,592
Feb 24, 6 PM $ 0.00439
+0.35%
$ 181,033 $ 30,678
Feb 24, 5 PM $ 0.00439
+0.44%
$ 180,730 $ 30,562
Feb 24, 4 PM $ 0.00437
+0.25%
$ 180,060 $ 30,485
Feb 24, 3 PM $ 0.00436
+0.26%
$ 179,697 $ 30,429
Feb 24, 2 PM $ 0.00434
+0.37%
$ 178,835 $ 30,363
Feb 24, 1 PM $ 0.00432
+0.29%
$ 177,984 $ 30,134
Feb 24, 11 AM $ 0.00434
-0.03%
$ 178,723 $ 30,782
Feb 24, 10 AM $ 0.00435
+0.36%
$ 179,065 $ 30,673