MobyToken Historical Data

MOBY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.00541
-0.51%
$222,887 $42,229
Apr 21, 12 AM $0.00543
+0.43%
$223,833 $42,267
Apr 20, 11 PM $0.00542
+0.94%
$223,341 $41,825
Apr 20, 10 PM $0.00537
-0.04%
$221,219 $41,399
Apr 20, 5 PM $0.00539
+1.15%
$222,024 $39,519
Apr 20, 4 PM $0.00536
-0.45%
$220,831 $39,296
Apr 20, 3 PM $0.00537
-0.33%
$221,253 $38,354
Apr 20, 1 PM $0.00542
+0.00%
$223,485 $37,729
Apr 20, 8 AM $0.00471
+0.18%
$193,978 $38,836
Apr 20, 7 AM $0.0047
+0.38%
$193,646 $38,627
Apr 20, 6 AM $0.00467
+0.10%
$192,388 $37,877
Apr 20, 5 AM $0.00467
+0.71%
$192,454 $38,052
Apr 20, 4 AM $0.00464
-0.76%
$191,128 $37,705
Apr 20, 12 AM $0.00466
-0.09%
$191,827 $37,226
Apr 19, 11 PM $0.00466
+0.57%
$192,068 $37,545
Apr 19, 10 PM $0.00466
+0.39%
$191,816 $37,580
Apr 19, 5 PM $0.00537
+0.06%
$221,385 $40,075
Apr 19, 4 PM $0.00538
-1.95%
$221,432 $40,249
Apr 19, 3 PM $0.00548
-0.03%
$225,568 $41,008
Apr 19, 2 PM $0.00548
+0.20%
$225,792 $40,816
Apr 19, 1 PM $0.00545
+0.49%
$224,440 $41,181
Apr 19, 11 AM $0.0048
+0.15%
$197,804 $40,627
Apr 19, 10 AM $0.00479
+0.25%
$197,329 $39,982
Apr 19, 9 AM $0.00478
+0.42%
$196,837 $40,188
Apr 19, 8 AM $0.00476
+0.00%
$196,038 $40,371
Apr 19, 7 AM $0.00477
+0.01%
$196,704 $40,162
Apr 19, 3 AM $0.00545
+0.00%
$224,481 $40,266
Apr 19, 2 AM $0.00547
-0.45%
$225,369 $40,282
Apr 18, 8 PM $0.00482
+0.57%
$198,507 $41,048
Apr 18, 7 PM $0.0048
+0.17%
$197,707 $40,708
Apr 18, 6 PM $0.00481
-0.22%
$198,019 $40,033
Apr 18, 4 PM $0.00486
-0.52%
$200,401 $39,075
Apr 18, 3 PM $0.00489
+0.33%
$201,270 $38,956
Apr 18, 2 PM $0.00487
+1.27%
$200,474 $39,220
Apr 18, 1 PM $0.0048
-0.34%
$197,875 $39,065
Apr 18, 12 PM $0.00482
-0.18%
$198,534 $38,567
Apr 18, 11 AM $0.00482
-0.14%
$198,769 $38,087
Apr 18, 10 AM $0.00482
-1.11%
$198,371 $38,510
Apr 18, 9 AM $0.00487
-1.10%
$200,468 $38,265
Apr 18, 8 AM $0.00491
-0.36%
$202,418 $38,560
Apr 18, 7 AM $0.00492
-1.11%
$202,893 $39,681
Apr 18, 6 AM $0.00497
+0.04%
$204,864 $40,221
Apr 18, 5 AM $0.00498
+0.75%
$205,314 $41,164
Apr 18, 4 AM $0.00496
-0.36%
$204,295 $41,204
Apr 18, 3 AM $0.00498
-0.09%
$205,049 $41,563
Apr 18, 2 AM $0.00497
-0.69%
$204,892 $41,479
Apr 18, 1 AM $0.00496
-0.32%
$204,452 $41,667
Apr 17, 10 PM $0.00504
+0.29%
$207,754 $41,092
Apr 17, 4 PM $0.00576
+0.83%
$237,217 $41,740
Apr 17, 3 PM $0.0057
-0.53%
$234,898 $41,476