MobyToken Historical Data

MOBY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00435
+0.36%
$ 179,065 $ 30,673
Feb 24, 9 AM $ 0.00434
-0.37%
$ 178,761 $ 30,691
Feb 24, 8 AM $ 0.00434
+0.18%
$ 178,970 $ 30,935
Feb 24, 7 AM $ 0.00433
-0.13%
$ 178,577 $ 30,696
Feb 24, 6 AM $ 0.00434
+14.21%
$ 178,809 $ 30,506
Feb 24, 5 AM $ 0.0038
-0.03%
$ 156,509 $ 30,529
Feb 24, 2 AM $ 0.00385
-0.15%
$ 158,764 $ 31,755
Feb 24, 1 AM $ 0.00386
-0.74%
$ 159,067 $ 31,691
Feb 24, 12 AM $ 0.00389
+0.55%
$ 160,141 $ 32,047
Feb 23, 11 PM $ 0.00386
-0.15%
$ 159,207 $ 32,547
Feb 23, 10 PM $ 0.00386
+0.00%
$ 159,088 $ 32,267
Feb 23, 9 PM $ 0.00386
-0.68%
$ 159,101 $ 32,118
Feb 23, 8 PM $ 0.00387
-0.01%
$ 159,614 $ 32,435
Feb 23, 5 PM $ 0.00439
-2.25%
$ 180,755 $ 35,290
Feb 23, 4 PM $ 0.00449
+0.53%
$ 184,879 $ 36,027
Feb 23, 3 PM $ 0.00447
-0.05%
$ 184,080 $ 36,583
Feb 23, 2 PM $ 0.00447
-1.48%
$ 184,173 $ 36,515
Feb 23, 1 PM $ 0.00454
-0.23%
$ 187,041 $ 36,461
Feb 23, 12 PM $ 0.00456
+1.72%
$ 188,028 $ 36,895
Feb 23, 11 AM $ 0.0045
-0.64%
$ 185,358 $ 36,147
Feb 23, 10 AM $ 0.00456
+0.44%
$ 187,817 $ 35,392
Feb 23, 9 AM $ 0.00453
+15.67%
$ 186,736 $ 35,748
Feb 23, 7 AM $ 0.00445
+0.17%
$ 183,452 $ 35,423
Feb 23, 6 AM $ 0.00442
+0.54%
$ 182,181 $ 35,258
Feb 23, 5 AM $ 0.00388
+0.00%
$ -- $ 35,256
Feb 23, 4 AM $ 0.00386
+0.22%
$ 159,131 $ 35,346
Feb 23, 3 AM $ 0.00387
+0.25%
$ 159,295 $ 35,266
Feb 23, 2 AM $ 0.00386
-0.24%
$ 158,954 $ 35,378
Feb 23, 1 AM $ 0.00387
-3.41%
$ 159,573 $ 35,901
Feb 23, 12 AM $ 0.00401
-1.54%
$ 165,104 $ 37,346
Feb 22, 11 PM $ 0.00406
-0.67%
$ 167,360 $ 37,223
Feb 22, 10 PM $ 0.0041
+1.02%
$ 168,821 $ 37,287
Feb 22, 9 PM $ 0.00405
+0.76%
$ 167,038 $ 37,239
Feb 22, 8 PM $ 0.00402
-0.80%
$ 165,683 $ 36,846
Feb 22, 6 PM $ 0.00407
+0.19%
$ 167,579 $ 34,928
Feb 22, 5 PM $ 0.00402
-0.37%
$ 165,523 $ 34,637
Feb 22, 4 PM $ 0.00405
-1.20%
$ 166,791 $ 34,621
Feb 22, 3 PM $ 0.00409
+1.34%
$ 168,389 $ 34,950
Feb 22, 2 PM $ 0.00402
-0.64%
$ 165,740 $ 35,121
Feb 22, 11 AM $ 0.00414
+1.31%
$ 170,505 $ 36,026
Feb 22, 10 AM $ 0.00409
-0.23%
$ 168,431 $ 36,944
Feb 22, 9 AM $ 0.00411
-0.56%
$ 169,486 $ 36,803
Feb 22, 7 AM $ 0.00411
+0.21%
$ 169,317 $ 36,867
Feb 22, 6 AM $ 0.0041
+0.29%
$ 168,963 $ 36,302
Feb 22, 5 AM $ 0.00409
-0.04%
$ 168,477 $ 36,765
Feb 22, 3 AM $ 0.00411
-0.10%
$ 169,141 $ 37,207
Feb 22, 2 AM $ 0.00411
+0.57%
$ 169,287 $ 36,877
Feb 22, 1 AM $ 0.0041
-0.87%
$ 168,931 $ 36,745
Feb 21, 10 PM $ 0.00411
+0.01%
$ 169,140 $ 36,193
Feb 21, 9 PM $ 0.0041
-0.86%
$ 168,977 $ 36,798