MobyToken Historical Data

MOBY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.00498
+0.01%
$205,319 $41,440
Apr 17, 1 PM $0.00495
+1.96%
$204,022 $41,945
Apr 17, 12 PM $0.0049
-10.80%
$201,850 $41,309
Apr 17, 11 AM $0.00551
+1.31%
$227,073 $41,102
Apr 17, 10 AM $0.00545
+13.15%
$224,341 $41,143
Apr 17, 9 AM $0.00482
+0.04%
$198,764 $41,443
Apr 17, 7 AM $0.00546
-0.50%
$224,804 $39,400
Apr 17, 6 AM $0.00548
+1.50%
$225,761 $39,230
Apr 17, 5 AM $0.00542
+0.00%
$223,173 $38,832
Apr 17, 3 AM $0.00541
-0.62%
$222,694 $40,032
Apr 17, 2 AM $0.00543
-0.18%
$223,830 $39,848
Apr 16, 9 PM $0.00485
-0.23%
$199,751 $39,973
Apr 16, 8 PM $0.00485
-0.48%
$199,968 $39,726
Apr 16, 7 PM $0.00487
+0.85%
$200,786 $39,888
Apr 16, 6 PM $0.00482
+0.25%
$198,565 $39,652
Apr 16, 5 PM $0.0048
+0.48%
$197,847 $39,866
Apr 16, 4 PM $0.00475
-1.92%
$195,568 $39,855
Apr 16, 2 PM $0.00534
-1.23%
$219,830 $40,024
Apr 16, 1 PM $0.00546
+0.00%
$224,834 $39,596
Apr 16, 12 PM $0.00479
-0.28%
$197,409 $40,066
Apr 16, 11 AM $0.00479
+0.37%
$197,244 $39,951
Apr 16, 10 AM $0.00479
-0.94%
$197,234 $40,018
Apr 16, 9 AM $0.00484
-0.23%
$199,333 $39,780
Apr 16, 8 AM $0.00484
+1.02%
$199,596 $40,704
Apr 16, 6 AM $0.00481
+0.00%
$198,345 $40,812
Apr 16, 5 AM $0.00482
-0.32%
$198,552 $40,646
Apr 16, 4 AM $0.00486
+0.58%
$200,127 $39,590
Apr 16, 1 AM $0.00484
+0.52%
$199,564 $39,918
Apr 16, 12 AM $0.00484
+0.13%
$199,201 $40,359
Apr 15, 11 PM $0.00485
+0.54%
$199,655 $40,462
Apr 15, 9 PM $0.00487
+0.60%
$200,794 $40,432
Apr 15, 8 PM $0.00486
-1.01%
$200,353 $40,385
Apr 15, 7 PM $0.00492
+0.78%
$202,614 $40,949
Apr 15, 5 PM $0.00479
-0.06%
$197,216 $40,639
Apr 15, 4 PM $0.00477
-0.26%
$196,630 $40,699
Apr 15, 3 PM $0.00479
+0.29%
$197,320 $40,766
Apr 15, 2 PM $0.00479
+0.52%
$197,224 $40,758
Apr 15, 1 PM $0.00476
-1.69%
$195,930 $40,819
Apr 15, 12 PM $0.00482
+1.03%
$198,527 $41,019
Apr 15, 11 AM $0.00477
-0.66%
$196,392 $40,990
Apr 15, 10 AM $0.0048
+0.00%
$197,648 $40,152
Apr 15, 8 AM $0.00481
+0.79%
$198,191 $41,063
Apr 15, 7 AM $0.00477
+0.50%
$196,408 $40,683
Apr 15, 6 AM $0.00476
-0.27%
$195,988 $40,546
Apr 15, 5 AM $0.00478
-0.64%
$197,029 $40,565
Apr 15, 4 AM $0.00477
-0.56%
$196,370 $40,869
Apr 15, 3 AM $0.00481
+0.41%
$197,994 $40,432
Apr 15, 2 AM $0.00478
-0.18%
$196,994 $39,953
Apr 15, 1 AM $0.00481
+0.84%
$198,067 $40,267
Apr 15, 12 AM $0.00478
-0.57%
$197,022 $39,958