MobyToken Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.00471
-1.83%
$194,085 $40,603
Apr 22, 2026 $0.00491
+3.31%
$202,107 $46,091
Apr 21, 2026 $0.00475
-12.26%
$195,560 $41,810
Apr 20, 2026 $0.00542
+16.32%
$223,341 $41,825
Apr 19, 2026 $0.00466
-15.16%
$192,068 $37,545
Apr 18, 2026 $0.00482
-3.21%
$198,507 $41,048
Apr 17, 2026 $0.00504
-7.34%
$207,754 $41,092
Apr 16, 2026 $0.00485
+0.41%
$199,751 $39,973
Apr 15, 2026 $0.00485
+0.76%
$199,655 $40,462
Apr 14, 2026 $0.00481
-2.04%
$198,301 $39,803
Apr 13, 2026 $0.00492
+9.17%
$202,520 $41,717
Apr 12, 2026 $0.00451
-4.20%
$185,800 $41,947
Apr 11, 2026 $0.00538
+16.36%
$221,762 $39,765
Apr 10, 2026 $0.00463
-10.85%
$190,632 $40,356
Apr 9, 2026 $0.00511
+0.17%
$210,569 $38,136
Apr 8, 2026 $0.00448
-16.85%
$184,662 $38,012
Apr 7, 2026 $0.00541
+22.00%
$222,999 $40,647
Apr 6, 2026 $0.00454
-10.92%
$187,089 $39,387
Apr 5, 2026 $0.00508
+2.71%
$209,391 $34,519
Apr 4, 2026 $0.00495
+12.96%
$203,758 $38,400
Apr 3, 2026 $0.00436
-0.53%
$179,535 $36,695
Apr 2, 2026 $0.00437
-3.54%
$179,886 $36,086
Apr 1, 2026 $0.00453
-11.10%
$186,419 $35,838
Mar 31, 2026 $0.00508
+18.07%
$209,465 $36,146
Mar 30, 2026 $0.00429
+1.93%
$176,834 $36,548
Mar 29, 2026 $0.00423
-11.58%
$174,308 $35,910
Mar 28, 2026 $0.00478
-0.92%
$197,085 $34,535
Mar 27, 2026 $0.00476
+8.62%
$196,050 $34,168
Mar 26, 2026 $0.00437
-4.14%
$180,047 $37,222
Mar 25, 2026 $0.00459
-11.83%
$189,011 $38,791
Mar 24, 2026 $0.0052
+0.51%
$214,108 $41,239
Mar 23, 2026 $0.00455
+4.78%
$187,521 $37,674
Mar 22, 2026 $0.00434
-2.82%
$178,875 $36,994
Mar 21, 2026 $0.00452
-1.72%
$186,325 $40,215
Mar 20, 2026 $0.0046
+0.84%
$189,604 $38,878
Mar 19, 2026 $0.00458
-2.16%
$188,788 $37,132
Mar 18, 2026 $0.00529
+7.94%
$218,010 $36,737
Mar 17, 2026 $0.00491
-14.14%
$202,104 $44,482
Mar 16, 2026 $0.00572
+23.28%
$235,490 $41,940
Mar 15, 2026 $0.00464
-8.42%
$191,231 $36,676
Mar 14, 2026 $0.00443
-11.83%
$182,332 $30,302
Mar 13, 2026 $0.00448
+1.69%
$184,604 $38,601
Mar 12, 2026 $0.00445
+3.91%
$183,316 $38,275
Mar 11, 2026 $0.00502
+1.49%
$206,990 $37,238
Mar 10, 2026 $0.00489
-2.70%
$201,413 $34,536
Mar 9, 2026 $0.00501
+4.76%
$206,339 $35,133
Mar 8, 2026 $0.00476
+11.01%
$196,141 $33,789
Mar 7, 2026 $0.0043
-12.27%
$177,213 $33,969
Mar 6, 2026 $0.00489
+15.57%
$201,447 $36,755
Mar 5, 2026 $0.00491
+11.84%
$202,246 $37,247