MobyToken Historical Data

MOBY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.00481
+0.40%
$198,301 $39,803
Apr 14, 10 PM $0.00479
+0.40%
$197,431 $39,454
Apr 14, 9 PM $0.00544
+1.14%
$224,270 $39,233
Apr 14, 8 PM $0.00539
-0.84%
$222,204 $39,202
Apr 14, 7 PM $0.00544
+0.34%
$223,941 $39,424
Apr 14, 3 PM $0.00547
-0.61%
$225,283 $38,526
Apr 14, 2 PM $0.00551
-1.08%
$227,094 $38,533
Apr 14, 1 PM $0.00557
+0.07%
$229,328 $39,268
Apr 14, 12 PM $0.00554
-0.12%
$228,334 $38,876
Apr 14, 11 AM $0.00555
+0.55%
$228,517 $39,494
Apr 14, 10 AM $0.00553
-1.36%
$227,691 $39,686
Apr 14, 9 AM $0.0056
+0.95%
$230,839 $40,358
Apr 14, 8 AM $0.00556
+0.59%
$228,904 $40,554
Apr 14, 7 AM $0.00551
-0.84%
$226,871 $40,659
Apr 14, 6 AM $0.00556
+0.21%
$229,234 $41,346
Apr 14, 12 AM $0.00491
-0.12%
$202,189 $41,313
Apr 13, 11 PM $0.00492
+2.24%
$202,520 $41,717
Apr 13, 10 PM $0.0048
-9.58%
$197,839 $42,020
Apr 13, 8 PM $0.00468
-0.05%
$192,708 $41,204
Apr 13, 7 PM $0.00468
+2.57%
$192,699 $41,379
Apr 13, 5 PM $0.00524
+1.38%
$215,891 $41,286
Apr 13, 4 PM $0.00519
+1.17%
$213,644 $42,300
Apr 13, 3 PM $0.00454
-0.77%
$186,894 $41,744
Apr 13, 2 PM $0.00459
+0.29%
$188,987 $42,677
Apr 13, 1 PM $0.00455
+1.01%
$187,340 $41,779
Apr 13, 11 AM $0.00509
+0.22%
$209,859 $41,781
Apr 13, 5 AM $0.00454
+0.00%
$187,007 $40,592
Apr 13, 4 AM $0.00454
+0.58%
$187,054 $40,433
Apr 13, 3 AM $0.00451
+0.35%
$185,925 $41,286
Apr 13, 2 AM $0.0045
-0.99%
$185,273 $41,034
Apr 13, 1 AM $0.00454
+0.43%
$187,043 $41,402
Apr 13, 12 AM $0.0045
-0.08%
$185,360 $40,983
Apr 12, 11 PM $0.00451
+0.08%
$185,800 $41,947
Apr 12, 10 PM $0.0045
-1.60%
$185,424 $42,286
Apr 12, 9 PM $0.00457
+0.51%
$188,212 $42,004
Apr 12, 8 PM $0.00454
-0.46%
$186,987 $41,198
Apr 12, 4 PM $0.00511
+0.61%
$210,390 $39,436
Apr 12, 3 PM $0.00509
-0.92%
$209,564 $39,015
Apr 12, 2 PM $0.00513
+0.18%
$211,497 $39,173
Apr 12, 11 AM $0.00515
+0.55%
$212,144 $40,117
Apr 12, 10 AM $0.00514
+0.00%
$211,844 $39,565
Apr 12, 7 AM $0.00459
+0.77%
$189,177 $40,003
Apr 12, 6 AM $0.00453
-0.94%
$186,790 $39,334
Apr 12, 5 AM $0.00457
+0.08%
$188,183 $38,671
Apr 12, 4 AM $0.00457
+0.26%
$188,065 $39,559
Apr 12, 3 AM $0.00454
-0.55%
$186,916 $38,752
Apr 12, 2 AM $0.00456
-1.02%
$187,926 $39,240
Apr 12, 1 AM $0.0046
-2.20%
$189,676 $39,333
Apr 11, 10 PM $0.00538
+0.02%
$221,762 $39,765
Apr 11, 8 PM $0.00472
-1.19%
$194,382 $40,050