MobyToken Historical Data

MOBY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00457
+0.51%
$ 188,212 $ 42,004
Apr 12, 8 PM $ 0.00454
-0.46%
$ 186,987 $ 41,198
Apr 12, 4 PM $ 0.00511
+0.61%
$ 210,390 $ 39,436
Apr 12, 3 PM $ 0.00509
-0.92%
$ 209,564 $ 39,015
Apr 12, 2 PM $ 0.00513
+0.18%
$ 211,497 $ 39,173
Apr 12, 11 AM $ 0.00515
+0.55%
$ 212,144 $ 40,117
Apr 12, 10 AM $ 0.00514
+0.00%
$ 211,844 $ 39,565
Apr 12, 7 AM $ 0.00459
+0.77%
$ 189,177 $ 40,003
Apr 12, 6 AM $ 0.00453
-0.94%
$ 186,790 $ 39,334
Apr 12, 5 AM $ 0.00457
+0.08%
$ 188,183 $ 38,671
Apr 12, 4 AM $ 0.00457
+0.26%
$ 188,065 $ 39,559
Apr 12, 3 AM $ 0.00454
-0.55%
$ 186,916 $ 38,752
Apr 12, 2 AM $ 0.00456
-1.02%
$ 187,926 $ 39,240
Apr 12, 1 AM $ 0.0046
-2.20%
$ 189,676 $ 39,333
Apr 11, 10 PM $ 0.00538
+0.02%
$ 221,762 $ 39,765
Apr 11, 8 PM $ 0.00472
-1.19%
$ 194,382 $ 40,050
Apr 11, 7 PM $ 0.00478
+0.95%
$ 196,969 $ 40,448
Apr 11, 6 PM $ 0.00474
+2.30%
$ 195,243 $ 41,220
Apr 11, 5 PM $ 0.00465
-0.51%
$ 191,528 $ 42,326
Apr 11, 4 PM $ 0.00468
+0.17%
$ 192,632 $ 41,840
Apr 11, 2 PM $ 0.00465
+0.78%
$ 191,765 $ 40,807
Apr 11, 1 PM $ 0.00461
+0.21%
$ 189,795 $ 40,819
Apr 11, 12 PM $ 0.00461
-0.44%
$ 190,027 $ 40,928
Apr 11, 9 AM $ 0.00459
+0.05%
$ 189,184 $ 39,752
Apr 11, 8 AM $ 0.00457
-0.35%
$ 188,406 $ 40,090
Apr 11, 3 AM $ 0.00467
+1.10%
$ 192,441 $ 41,739
Apr 11, 2 AM $ 0.00462
-0.43%
$ 190,248 $ 41,182
Apr 11, 1 AM $ 0.00465
+0.00%
$ 191,447 $ 40,921
Apr 11, 12 AM $ 0.00465
+0.44%
$ 191,420 $ 40,795
Apr 10, 11 PM $ 0.00463
-0.28%
$ 190,632 $ 40,356
Apr 10, 6 PM $ 0.00467
+0.22%
$ 192,239 $ 40,910
Apr 10, 5 PM $ 0.00465
-0.17%
$ 191,697 $ 39,255
Apr 10, 4 PM $ 0.00465
+2.02%
$ 191,449 $ 38,708
Apr 10, 3 PM $ 0.00457
-1.41%
$ 188,062 $ 37,729
Apr 10, 2 PM $ 0.00465
+1.87%
$ 191,596 $ 38,242
Apr 10, 1 PM $ 0.00458
-0.50%
$ 188,740 $ 38,462
Apr 10, 12 PM $ 0.0046
+0.56%
$ 189,458 $ 38,645
Apr 10, 6 AM $ 0.00516
+0.00%
$ 212,642 $ 38,934
Apr 10, 5 AM $ 0.00519
+1.23%
$ 213,625 $ 39,450
Apr 10, 4 AM $ 0.00511
-0.12%
$ 210,392 $ 38,142
Apr 10, 3 AM $ 0.00513
-0.61%
$ 211,278 $ 37,871
Apr 10, 2 AM $ 0.00516
-0.31%
$ 212,691 $ 38,197
Apr 10, 1 AM $ 0.00517
-0.37%
$ 213,038 $ 38,307
Apr 9, 11 PM $ 0.00511
-1.43%
$ 210,569 $ 38,136
Apr 9, 10 PM $ 0.00519
-0.68%
$ 213,617 $ 38,807
Apr 9, 9 PM $ 0.00458
+0.59%
$ 188,779 $ 38,071
Apr 9, 8 PM $ 0.00456
-0.77%
$ 187,763 $ 37,686
Apr 9, 7 PM $ 0.00459
+0.77%
$ 189,223 $ 37,569
Apr 9, 5 PM $ 0.00459
+0.80%
$ 189,164 $ 39,085
Apr 9, 4 PM $ 0.00454
-1.11%
$ 186,949 $ 38,803