MobyToken Historical Data

MOBY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00457
+2.08%
$ 188,428 $ 39,097
Apr 9, 2 PM $ 0.00452
+1.10%
$ 186,168 $ 38,797
Apr 9, 1 PM $ 0.00448
-0.79%
$ 184,571 $ 38,361
Apr 9, 12 PM $ 0.00515
+0.21%
$ 212,190 $ 38,221
Apr 9, 11 AM $ 0.00514
-0.66%
$ 211,643 $ 38,207
Apr 9, 10 AM $ 0.00517
+0.22%
$ 213,067 $ 38,383
Apr 9, 9 AM $ 0.00517
+0.35%
$ 212,844 $ 38,861
Apr 9, 8 AM $ 0.00516
+0.12%
$ 212,507 $ 38,265
Apr 9, 6 AM $ 0.00509
-0.30%
$ 209,568 $ 38,008
Apr 8, 11 PM $ 0.00448
-0.80%
$ 184,662 $ 38,012
Apr 8, 10 PM $ 0.00455
+0.33%
$ 187,349 $ 37,751
Apr 8, 9 PM $ 0.00456
-1.12%
$ 187,827 $ 39,079
Apr 8, 3 PM $ 0.00519
+0.81%
$ 213,761 $ 38,142
Apr 8, 2 PM $ 0.00518
-1.90%
$ 213,274 $ 38,417
Apr 8, 1 PM $ 0.00529
+13.24%
$ 217,745 $ 39,097
Apr 8, 12 PM $ 0.00468
+0.22%
$ 192,868 $ 39,904
Apr 8, 6 AM $ 0.00526
+0.61%
$ 216,498 $ 41,696
Apr 8, 5 AM $ 0.00526
+0.66%
$ 216,692 $ 41,182
Apr 8, 4 AM $ 0.00523
-0.47%
$ 215,455 $ 40,391
Apr 8, 12 AM $ 0.00536
-0.66%
$ 220,631 $ 41,017
Apr 7, 11 PM $ 0.00541
+1.96%
$ 222,999 $ 40,647
Apr 7, 10 PM $ 0.00529
+2.38%
$ 217,843 $ 39,678
Apr 7, 9 PM $ 0.00517
+2.35%
$ 212,841 $ 37,873
Apr 7, 8 PM $ 0.00507
-1.24%
$ 208,715 $ 37,485
Apr 7, 5 PM $ 0.00507
+1.45%
$ 209,022 $ 37,404
Apr 7, 4 PM $ 0.005
+0.31%
$ 205,848 $ 37,458
Apr 7, 3 PM $ 0.00496
-0.11%
$ 204,357 $ 38,490
Apr 7, 11 AM $ 0.00502
-0.51%
$ 206,887 $ 38,478
Apr 7, 10 AM $ 0.00507
-1.55%
$ 209,006 $ 37,889
Apr 7, 9 AM $ 0.00512
+0.29%
$ 210,752 $ 39,094
Apr 7, 2 AM $ 0.00447
+0.76%
$ 183,983 $ 38,215
Apr 7, 1 AM $ 0.00444
-0.85%
$ 182,840 $ 38,409
Apr 7, 12 AM $ 0.00446
+0.59%
$ 183,863 $ 38,954
Apr 6, 10 PM $ 0.00454
-0.34%
$ 187,089 $ 39,387
Apr 6, 4 PM $ 0.00522
+0.00%
$ 215,206 $ 38,614
Apr 6, 3 PM $ 0.00524
+0.62%
$ 216,059 $ 38,607
Apr 6, 2 PM $ 0.0052
+1.55%
$ 214,272 $ 39,046
Apr 6, 11 AM $ 0.00518
+0.65%
$ 213,231 $ 38,281
Apr 6, 10 AM $ 0.00516
-0.40%
$ 212,579 $ 37,625
Apr 6, 9 AM $ 0.00517
+0.41%
$ 212,830 $ 36,993
Apr 6, 7 AM $ 0.00511
-0.77%
$ 210,663 $ 36,291
Apr 6, 6 AM $ 0.00515
+1.30%
$ 212,273 $ 36,172
Apr 6, 5 AM $ 0.00509
-0.15%
$ 209,542 $ 35,473
Apr 6, 4 AM $ 0.00509
-0.48%
$ 209,624 $ 35,314
Apr 6, 3 AM $ 0.00512
-0.84%
$ 210,757 $ 34,691
Apr 6, 2 AM $ 0.00517
+1.43%
$ 212,851 $ 34,692
Apr 6, 1 AM $ 0.0051
-0.35%
$ 210,178 $ 34,252
Apr 6, 12 AM $ 0.00511
+0.31%
$ 210,694 $ 34,301
Apr 5, 11 PM $ 0.00508
+1.37%
$ 209,391 $ 34,519
Apr 5, 10 PM $ 0.00498
+0.23%
$ 205,285 $ 34,252