MobyToken Historical Data

MOBY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.00478
+0.95%
$196,969 $40,448
Apr 11, 6 PM $0.00474
+2.30%
$195,243 $41,220
Apr 11, 5 PM $0.00465
-0.51%
$191,528 $42,326
Apr 11, 4 PM $0.00468
+0.17%
$192,632 $41,840
Apr 11, 2 PM $0.00465
+0.78%
$191,765 $40,807
Apr 11, 1 PM $0.00461
+0.21%
$189,795 $40,819
Apr 11, 12 PM $0.00461
-0.44%
$190,027 $40,928
Apr 11, 9 AM $0.00459
+0.05%
$189,184 $39,752
Apr 11, 8 AM $0.00457
-0.35%
$188,406 $40,090
Apr 11, 3 AM $0.00467
+1.10%
$192,441 $41,739
Apr 11, 2 AM $0.00462
-0.43%
$190,248 $41,182
Apr 11, 1 AM $0.00465
+0.00%
$191,447 $40,921
Apr 11, 12 AM $0.00465
+0.44%
$191,420 $40,795
Apr 10, 11 PM $0.00463
-0.28%
$190,632 $40,356
Apr 10, 6 PM $0.00467
+0.22%
$192,239 $40,910
Apr 10, 5 PM $0.00465
-0.17%
$191,697 $39,255
Apr 10, 4 PM $0.00465
+2.02%
$191,449 $38,708
Apr 10, 3 PM $0.00457
-1.41%
$188,062 $37,729
Apr 10, 2 PM $0.00465
+1.87%
$191,596 $38,242
Apr 10, 1 PM $0.00458
-0.50%
$188,740 $38,462
Apr 10, 12 PM $0.0046
+0.56%
$189,458 $38,645
Apr 10, 6 AM $0.00516
+0.00%
$212,642 $38,934
Apr 10, 5 AM $0.00519
+1.23%
$213,625 $39,450
Apr 10, 4 AM $0.00511
-0.12%
$210,392 $38,142
Apr 10, 3 AM $0.00513
-0.61%
$211,278 $37,871
Apr 10, 2 AM $0.00516
-0.31%
$212,691 $38,197
Apr 10, 1 AM $0.00517
-0.37%
$213,038 $38,307
Apr 9, 11 PM $0.00511
-1.43%
$210,569 $38,136
Apr 9, 10 PM $0.00519
-0.68%
$213,617 $38,807
Apr 9, 9 PM $0.00458
+0.59%
$188,779 $38,071
Apr 9, 8 PM $0.00456
-0.77%
$187,763 $37,686
Apr 9, 7 PM $0.00459
+0.77%
$189,223 $37,569
Apr 9, 5 PM $0.00459
+0.80%
$189,164 $39,085
Apr 9, 4 PM $0.00454
-1.11%
$186,949 $38,803
Apr 9, 3 PM $0.00457
+2.08%
$188,428 $39,097
Apr 9, 2 PM $0.00452
+1.10%
$186,168 $38,797
Apr 9, 1 PM $0.00448
-0.79%
$184,571 $38,361
Apr 9, 12 PM $0.00515
+0.21%
$212,190 $38,221
Apr 9, 11 AM $0.00514
-0.66%
$211,643 $38,207
Apr 9, 10 AM $0.00517
+0.22%
$213,067 $38,383
Apr 9, 9 AM $0.00517
+0.35%
$212,844 $38,861
Apr 9, 8 AM $0.00516
+0.12%
$212,507 $38,265
Apr 9, 6 AM $0.00509
-0.30%
$209,568 $38,008
Apr 8, 11 PM $0.00448
-0.80%
$184,662 $38,012
Apr 8, 10 PM $0.00455
+0.33%
$187,349 $37,751
Apr 8, 9 PM $0.00456
-1.12%
$187,827 $39,079
Apr 8, 3 PM $0.00519
+0.81%
$213,761 $38,142
Apr 8, 2 PM $0.00518
-1.90%
$213,274 $38,417
Apr 8, 1 PM $0.00529
+13.24%
$217,745 $39,097
Apr 8, 12 PM $0.00468
+0.22%
$192,868 $39,904