MobyToken Historical Data

MOBY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00499
-0.37%
$ 205,615 $ 33,355
Apr 5, 8 PM $ 0.00498
+0.02%
$ 205,203 $ 33,642
Apr 5, 6 PM $ 0.00493
-0.41%
$ 203,264 $ 33,090
Apr 5, 5 PM $ 0.00492
-0.46%
$ 202,754 $ 32,533
Apr 5, 4 PM $ 0.00493
-0.10%
$ 203,184 $ 33,284
Apr 5, 2 PM $ 0.00487
+0.12%
$ 200,655 $ 32,976
Apr 5, 1 PM $ 0.00487
-0.03%
$ 200,488 $ 32,912
Apr 5, 12 PM $ 0.00485
-1.86%
$ 199,773 $ 33,239
Apr 5, 11 AM $ 0.00492
-0.55%
$ 202,825 $ 33,376
Apr 5, 10 AM $ 0.00494
-0.06%
$ 203,498 $ 34,090
Apr 5, 9 AM $ 0.00493
+0.78%
$ 203,284 $ 34,353
Apr 5, 8 AM $ 0.0049
-0.49%
$ 201,661 $ 35,070
Apr 5, 7 AM $ 0.0049
+0.29%
$ 202,006 $ 35,077
Apr 5, 6 AM $ 0.00489
-0.52%
$ 201,437 $ 35,771
Apr 5, 5 AM $ 0.0049
-1.21%
$ 201,969 $ 36,744
Apr 5, 3 AM $ 0.00494
+0.13%
$ 203,708 $ 38,191
Apr 5, 2 AM $ 0.00495
+0.12%
$ 203,860 $ 38,307
Apr 5, 1 AM $ 0.00495
-0.68%
$ 203,968 $ 38,522
Apr 5, 12 AM $ 0.005
+1.02%
$ 205,947 $ 38,477
Apr 4, 11 PM $ 0.00495
-1.04%
$ 203,758 $ 38,400
Apr 4, 10 PM $ 0.00498
+0.50%
$ 205,323 $ 38,612
Apr 4, 9 PM $ 0.00498
-0.44%
$ 204,994 $ 38,313
Apr 4, 8 PM $ 0.005
+0.88%
$ 205,918 $ 38,652
Apr 4, 7 PM $ 0.00493
-0.05%
$ 203,157 $ 39,400
Apr 4, 6 PM $ 0.00493
+0.08%
$ 203,236 $ 40,133
Apr 4, 5 PM $ 0.00493
+0.23%
$ 203,007 $ 40,279
Apr 4, 4 PM $ 0.00492
+0.24%
$ 202,716 $ 39,652
Apr 4, 3 PM $ 0.00491
-0.80%
$ 202,142 $ 38,897
Apr 4, 2 PM $ 0.00497
+0.53%
$ 204,582 $ 39,291
Apr 4, 8 AM $ 0.00434
+0.01%
$ 178,703 $ 38,259
Apr 4, 7 AM $ 0.00432
-0.27%
$ 177,843 $ 38,434
Apr 4, 6 AM $ 0.00433
-0.85%
$ 178,454 $ 37,747
Apr 4, 5 AM $ 0.00437
+0.92%
$ 179,938 $ 36,830
Apr 4, 4 AM $ 0.00435
+0.86%
$ 179,022 $ 36,907
Apr 4, 1 AM $ 0.00437
+1.03%
$ 180,151 $ 36,964
Apr 4, 12 AM $ 0.00433
-1.14%
$ 178,334 $ 36,530
Apr 3, 11 PM $ 0.00436
-0.19%
$ 179,535 $ 36,695
Apr 3, 10 PM $ 0.00437
-0.51%
$ 179,872 $ 36,767
Apr 3, 9 PM $ 0.00437
+0.14%
$ 180,038 $ 37,101
Apr 3, 5 PM $ 0.00435
-0.01%
$ 179,385 $ 35,741
Apr 3, 4 PM $ 0.00435
-0.26%
$ 179,137 $ 35,788
Apr 3, 10 AM $ 0.00494
-0.66%
$ 203,685 $ 36,065
Apr 3, 9 AM $ 0.00498
+0.16%
$ 205,042 $ 35,996
Apr 3, 8 AM $ 0.00497
+0.61%
$ 204,778 $ 36,042
Apr 3, 2 AM $ 0.00431
+0.00%
$ 177,450 $ 36,931
Apr 3, 1 AM $ 0.00432
-1.20%
$ 177,894 $ 36,950
Apr 3, 12 AM $ 0.00436
-0.42%
$ 179,730 $ 36,463
Apr 2, 11 PM $ 0.00437
+0.52%
$ 179,886 $ 36,086
Apr 2, 10 PM $ 0.00433
-0.58%
$ 178,371 $ 35,665
Apr 2, 9 PM $ 0.00435
+0.00%
$ 179,000 $ 36,208