MobyToken Historical Data

MOBY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00412
+0.70%
$ 169,717 $ 37,244
Feb 16, 3 AM $ 0.00407
-0.32%
$ 167,630 $ 36,288
Feb 16, 2 AM $ 0.0041
+0.28%
$ 169,023 $ 36,522
Feb 15, 8 PM $ 0.00463
+0.25%
$ 190,620 $ 36,089
Feb 15, 7 PM $ 0.00459
-0.93%
$ 189,170 $ 35,989
Feb 15, 6 PM $ 0.00461
-0.64%
$ 190,100 $ 35,799
Feb 15, 5 PM $ 0.00466
-1.21%
$ 191,975 $ 35,488
Feb 15, 4 PM $ 0.00471
+0.05%
$ 194,144 $ 36,676
Feb 15, 2 PM $ 0.00471
-0.14%
$ 194,029 $ 36,071
Feb 15, 1 PM $ 0.00472
-1.54%
$ 194,500 $ 35,872
Feb 15, 12 PM $ 0.00484
-0.83%
$ 199,256 $ 36,437
Feb 15, 7 AM $ 0.00496
+0.15%
$ 204,305 $ 36,171
Feb 15, 6 AM $ 0.00497
-0.60%
$ 204,796 $ 35,298
Feb 15, 5 AM $ 0.005
+1.68%
$ 206,179 $ 34,883
Feb 15, 4 AM $ 0.00495
+1.47%
$ 203,785 $ 34,611
Feb 15, 3 AM $ 0.00487
-1.15%
$ 200,582 $ 34,735
Feb 15, 2 AM $ 0.00492
+0.92%
$ 202,821 $ 34,410
Feb 15, 1 AM $ 0.00486
-1.36%
$ 200,090 $ 34,462
Feb 15, 12 AM $ 0.0049
-0.43%
$ 201,767 $ 34,400
Feb 14, 11 PM $ 0.00496
-0.01%
$ 204,260 $ 34,076
Feb 14, 10 PM $ 0.00496
+0.40%
$ 204,479 $ 33,450
Feb 14, 9 PM $ 0.00494
+0.04%
$ 203,594 $ 33,172
Feb 14, 4 PM $ 0.00493
-0.38%
$ 203,183 $ 32,204
Feb 14, 3 PM $ 0.00495
-0.74%
$ 203,965 $ 31,967
Feb 14, 2 PM $ 0.00497
+1.07%
$ 204,673 $ 32,871
Feb 14, 1 PM $ 0.0049
-0.60%
$ 202,054 $ 33,273
Feb 14, 12 PM $ 0.00493
-0.40%
$ 203,168 $ 33,600
Feb 14, 10 AM $ 0.00489
-0.04%
$ 201,495 $ 33,494
Feb 14, 4 AM $ 0.00428
+0.03%
$ -- $ 36,308
Feb 14, 3 AM $ 0.00428
-0.19%
$ 176,879 $ 36,295
Feb 14, 2 AM $ 0.00428
-1.04%
$ 176,361 $ 35,679
Feb 14, 1 AM $ 0.00433
+0.12%
$ 178,240 $ 36,512
Feb 14, 12 AM $ 0.0043
+1.07%
$ 177,001 $ 36,998
Feb 13, 11 PM $ 0.00425
-1.39%
$ 175,229 $ 37,277
Feb 13, 10 PM $ 0.0043
-0.34%
$ 177,069 $ 37,458
Feb 13, 9 PM $ 0.0043
-0.32%
$ 177,248 $ 38,152
Feb 13, 5 PM $ 0.00428
-0.83%
$ 176,422 $ 38,514
Feb 13, 4 PM $ 0.00429
+0.58%
$ 176,800 $ 39,221
Feb 13, 3 PM $ 0.00425
+1.75%
$ 175,186 $ 37,669
Feb 13, 2 PM $ 0.00416
+0.33%
$ 171,345 $ 36,937
Feb 13, 12 PM $ 0.00418
-0.20%
$ 172,009 $ 36,126
Feb 13, 11 AM $ 0.00419
+0.10%
$ 172,660 $ 35,625
Feb 13, 10 AM $ 0.00419
-0.44%
$ 172,378 $ 35,528
Feb 13, 9 AM $ 0.00422
+0.06%
$ 173,871 $ 35,953
Feb 13, 8 AM $ 0.00421
+1.04%
$ 173,540 $ 36,403
Feb 13, 4 AM $ 0.00417
-0.60%
$ 171,894 $ 35,674
Feb 13, 3 AM $ 0.00421
+1.12%
$ 173,411 $ 35,622
Feb 13, 2 AM $ 0.00416
-0.83%
$ 171,274 $ 35,672
Feb 13, 1 AM $ 0.00419
+1.72%
$ 172,743 $ 34,929
Feb 13, 12 AM $ 0.00412
-2.14%
$ 169,579 $ 34,651