MobyToken Historical Data

MOBY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.00495
+0.12%
$203,860 $38,307
Apr 5, 1 AM $0.00495
-0.68%
$203,968 $38,522
Apr 5, 12 AM $0.005
+1.02%
$205,947 $38,477
Apr 4, 11 PM $0.00495
-1.04%
$203,758 $38,400
Apr 4, 10 PM $0.00498
+0.50%
$205,323 $38,612
Apr 4, 9 PM $0.00498
-0.44%
$204,994 $38,313
Apr 4, 8 PM $0.005
+0.88%
$205,918 $38,652
Apr 4, 7 PM $0.00493
-0.05%
$203,157 $39,400
Apr 4, 6 PM $0.00493
+0.08%
$203,236 $40,133
Apr 4, 5 PM $0.00493
+0.23%
$203,007 $40,279
Apr 4, 4 PM $0.00492
+0.24%
$202,716 $39,652
Apr 4, 3 PM $0.00491
-0.80%
$202,142 $38,897
Apr 4, 2 PM $0.00497
+0.53%
$204,582 $39,291
Apr 4, 8 AM $0.00434
+0.01%
$178,703 $38,259
Apr 4, 7 AM $0.00432
-0.27%
$177,843 $38,434
Apr 4, 6 AM $0.00433
-0.85%
$178,454 $37,747
Apr 4, 5 AM $0.00437
+0.92%
$179,938 $36,830
Apr 4, 4 AM $0.00435
+0.86%
$179,022 $36,907
Apr 4, 1 AM $0.00437
+1.03%
$180,151 $36,964
Apr 4, 12 AM $0.00433
-1.14%
$178,334 $36,530
Apr 3, 11 PM $0.00436
-0.19%
$179,535 $36,695
Apr 3, 10 PM $0.00437
-0.51%
$179,872 $36,767
Apr 3, 9 PM $0.00437
+0.14%
$180,038 $37,101
Apr 3, 5 PM $0.00435
-0.01%
$179,385 $35,741
Apr 3, 4 PM $0.00435
-0.26%
$179,137 $35,788
Apr 3, 10 AM $0.00494
-0.66%
$203,685 $36,065
Apr 3, 9 AM $0.00498
+0.16%
$205,042 $35,996
Apr 3, 8 AM $0.00497
+0.61%
$204,778 $36,042
Apr 3, 2 AM $0.00431
+0.00%
$177,450 $36,931
Apr 3, 1 AM $0.00432
-1.20%
$177,894 $36,950
Apr 3, 12 AM $0.00436
-0.42%
$179,730 $36,463
Apr 2, 11 PM $0.00437
+0.52%
$179,886 $36,086
Apr 2, 10 PM $0.00433
-0.58%
$178,371 $35,665
Apr 2, 9 PM $0.00435
+0.00%
$179,000 $36,208
Apr 2, 5 PM $0.00439
+0.17%
$180,976 $36,407
Apr 2, 4 PM $0.00438
-0.22%
$180,447 $36,604
Apr 2, 3 PM $0.00439
+0.24%
$180,701 $37,274
Apr 2, 2 PM $0.00435
+1.36%
$179,316 $36,941
Apr 2, 1 PM $0.00429
-0.60%
$176,769 $36,344
Apr 2, 12 PM $0.00432
+0.00%
$177,828 $36,179
Apr 2, 6 AM $0.00493
-0.02%
$203,256 $35,993
Apr 2, 5 AM $0.00492
+0.36%
$202,547 $35,624
Apr 2, 4 AM $0.00492
+0.48%
$202,519 $35,793
Apr 2, 2 AM $0.00501
-0.23%
$206,503 $35,629
Apr 2, 1 AM $0.00502
-3.24%
$206,777 $35,225
Apr 2, 12 AM $0.0045
-0.66%
$185,261 $36,021
Apr 1, 11 PM $0.00453
-0.33%
$186,419 $35,838
Apr 1, 10 PM $0.00453
-0.11%
$186,637 $35,850
Apr 1, 5 PM $0.00519
+0.01%
$213,658 $34,941
Apr 1, 11 AM $0.00448
-0.03%
$184,764 $33,628