MobyToken Historical Data

MOBY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00435
+0.00%
$ 179,000 $ 36,208
Apr 2, 5 PM $ 0.00439
+0.17%
$ 180,976 $ 36,407
Apr 2, 4 PM $ 0.00438
-0.22%
$ 180,447 $ 36,604
Apr 2, 3 PM $ 0.00439
+0.24%
$ 180,701 $ 37,274
Apr 2, 2 PM $ 0.00435
+1.36%
$ 179,316 $ 36,941
Apr 2, 1 PM $ 0.00429
-0.60%
$ 176,769 $ 36,344
Apr 2, 12 PM $ 0.00432
+0.00%
$ 177,828 $ 36,179
Apr 2, 6 AM $ 0.00493
-0.02%
$ 203,256 $ 35,993
Apr 2, 5 AM $ 0.00492
+0.36%
$ 202,547 $ 35,624
Apr 2, 4 AM $ 0.00492
+0.48%
$ 202,519 $ 35,793
Apr 2, 2 AM $ 0.00501
-0.23%
$ 206,503 $ 35,629
Apr 2, 1 AM $ 0.00502
-3.24%
$ 206,777 $ 35,225
Apr 2, 12 AM $ 0.0045
-0.66%
$ 185,261 $ 36,021
Apr 1, 11 PM $ 0.00453
-0.33%
$ 186,419 $ 35,838
Apr 1, 10 PM $ 0.00453
-0.11%
$ 186,637 $ 35,850
Apr 1, 5 PM $ 0.00519
+0.01%
$ 213,658 $ 34,941
Apr 1, 11 AM $ 0.00448
-0.03%
$ 184,764 $ 33,628
Apr 1, 10 AM $ 0.00451
-0.84%
$ 185,628 $ 33,778
Apr 1, 9 AM $ 0.00455
+0.66%
$ 187,560 $ 34,267
Apr 1, 7 AM $ 0.00454
+0.00%
$ 187,211 $ 35,148
Apr 1, 6 AM $ 0.00454
-0.34%
$ 187,211 $ 34,935
Apr 1, 12 AM $ 0.00509
-0.08%
$ 209,520 $ 35,917
Mar 31, 11 PM $ 0.00508
+0.08%
$ 209,465 $ 36,146
Mar 31, 10 PM $ 0.00442
-0.58%
$ 182,008 $ 37,020
Mar 31, 8 PM $ 0.00503
+0.47%
$ 207,044 $ 37,311
Mar 31, 7 PM $ 0.00502
-0.46%
$ 206,940 $ 37,176
Mar 31, 6 PM $ 0.00504
-0.11%
$ 207,694 $ 37,053
Mar 31, 5 PM $ 0.00503
-0.18%
$ 207,294 $ 37,736
Mar 31, 4 PM $ 0.00504
+2.09%
$ 207,549 $ 38,193
Mar 31, 3 PM $ 0.00495
+1.19%
$ 203,829 $ 37,811
Mar 31, 2 PM $ 0.00489
-1.41%
$ 201,376 $ 37,689
Mar 31, 1 PM $ 0.00435
+1.14%
$ 179,314 $ 39,002
Mar 31, 12 PM $ 0.00431
+0.12%
$ 177,384 $ 37,935
Mar 31, 11 AM $ 0.00433
+1.13%
$ 178,311 $ 37,430
Mar 31, 10 AM $ 0.00431
+0.22%
$ 177,609 $ 36,549
Mar 31, 9 AM $ 0.00432
-0.61%
$ 178,007 $ 36,498
Mar 31, 8 AM $ 0.00435
-0.33%
$ 179,290 $ 37,031
Mar 31, 7 AM $ 0.00436
-0.66%
$ 179,713 $ 37,824
Mar 31, 6 AM $ 0.00439
+1.31%
$ 180,977 $ 37,332
Mar 31, 5 AM $ 0.00435
+0.40%
$ 179,068 $ 37,566
Mar 31, 3 AM $ 0.0044
+0.18%
$ 181,239 $ 38,828
Mar 31, 2 AM $ 0.00436
-0.91%
$ 179,702 $ 38,772
Mar 31, 1 AM $ 0.0044
+1.90%
$ 181,388 $ 37,632
Mar 31, 12 AM $ 0.00431
+0.05%
$ 177,510 $ 36,535
Mar 30, 11 PM $ 0.00429
-0.95%
$ 176,834 $ 36,548
Mar 30, 10 PM $ 0.00433
+0.06%
$ 178,367 $ 36,888
Mar 30, 9 PM $ 0.00433
-0.48%
$ 178,573 $ 36,661
Mar 30, 8 PM $ 0.00487
+0.14%
$ 200,552 $ 36,323
Mar 30, 7 PM $ 0.00486
+0.02%
$ 200,112 $ 37,084
Mar 30, 6 PM $ 0.0043
-0.56%
$ 177,214 $ 37,149