MobyToken Historical Data

MOBY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0043
-0.56%
$ 177,214 $ 37,149
Mar 30, 5 PM $ 0.00436
-0.31%
$ 179,563 $ 36,776
Mar 30, 4 PM $ 0.00497
+0.14%
$ 204,871 $ 37,546
Mar 30, 3 PM $ 0.00497
-0.76%
$ 204,610 $ 37,342
Mar 30, 2 PM $ 0.00496
+13.79%
$ 204,383 $ 37,508
Mar 30, 1 PM $ 0.00439
+0.32%
$ 180,651 $ 36,953
Mar 30, 12 PM $ 0.00438
-0.01%
$ 180,552 $ 37,969
Mar 30, 11 AM $ 0.00439
+1.56%
$ 180,787 $ 37,587
Mar 30, 10 AM $ 0.00432
+0.01%
$ 177,856 $ 37,689
Mar 30, 9 AM $ 0.00432
-1.81%
$ 177,890 $ 37,359
Mar 30, 8 AM $ 0.00441
+0.59%
$ 181,474 $ 37,522
Mar 30, 7 AM $ 0.00436
-0.05%
$ 179,566 $ 37,283
Mar 30, 5 AM $ 0.00436
-0.03%
$ 179,430 $ 37,563
Mar 30, 4 AM $ 0.00436
+1.48%
$ 179,446 $ 37,993
Mar 30, 3 AM $ 0.00428
+0.29%
$ 176,353 $ 36,751
Mar 30, 2 AM $ 0.00427
-0.04%
$ 175,829 $ 36,751
Mar 30, 1 AM $ 0.00428
+0.77%
$ 176,341 $ 36,851
Mar 30, 12 AM $ 0.00425
+0.83%
$ 174,932 $ 36,279
Mar 29, 11 PM $ 0.00423
+2.46%
$ 174,308 $ 35,910
Mar 29, 10 PM $ 0.00413
-2.83%
$ 170,051 $ 35,232
Mar 29, 8 PM $ 0.0048
-0.14%
$ 197,692 $ 36,203
Mar 29, 7 PM $ 0.00481
+0.03%
$ 197,975 $ 36,021
Mar 29, 6 PM $ 0.00482
+0.10%
$ 198,468 $ 35,464
Mar 29, 5 PM $ 0.00481
+0.00%
$ 198,312 $ 34,975
Mar 29, 4 PM $ 0.00481
+0.00%
$ 198,236 $ 35,009
Mar 29, 3 PM $ 0.00481
-0.15%
$ 198,195 $ 34,967
Mar 29, 2 PM $ 0.00482
-0.20%
$ 198,445 $ 34,970
Mar 29, 12 PM $ 0.0048
-0.67%
$ 197,867 $ 36,616
Mar 29, 11 AM $ 0.00482
+0.55%
$ 198,635 $ 36,612
Mar 29, 10 AM $ 0.00481
+0.51%
$ 198,026 $ 36,409
Mar 29, 9 AM $ 0.00478
-1.00%
$ 197,017 $ 36,313
Mar 29, 8 AM $ 0.00483
+0.44%
$ 199,025 $ 36,069
Mar 29, 3 AM $ 0.00486
+0.72%
$ 200,078 $ 35,215
Mar 29, 2 AM $ 0.00483
+0.24%
$ 198,935 $ 35,362
Mar 29, 1 AM $ 0.0048
+0.30%
$ 197,719 $ 35,141
Mar 28, 11 PM $ 0.00478
-0.93%
$ 197,085 $ 34,535
Mar 28, 9 PM $ 0.00431
+0.31%
$ 177,596 $ 35,682
Mar 28, 8 PM $ 0.0043
+0.77%
$ 176,939 $ 35,571
Mar 28, 7 PM $ 0.00425
-0.55%
$ 175,113 $ 35,787
Mar 28, 6 PM $ 0.00428
+0.18%
$ 176,338 $ 35,835
Mar 28, 12 PM $ 0.0048
-0.84%
$ 197,862 $ 35,118
Mar 28, 11 AM $ 0.00484
+1.15%
$ 199,474 $ 35,021
Mar 28, 10 AM $ 0.00477
-0.93%
$ 196,433 $ 34,466
Mar 28, 9 AM $ 0.00479
-0.37%
$ 197,359 $ 35,137
Mar 28, 8 AM $ 0.0048
-0.80%
$ 197,553 $ 34,520
Mar 28, 7 AM $ 0.00482
-0.33%
$ 198,581 $ 34,750
Mar 28, 6 AM $ 0.00485
+0.89%
$ 199,732 $ 34,368
Mar 28, 5 AM $ 0.0048
+0.35%
$ 197,935 $ 34,445
Mar 28, 4 AM $ 0.00477
-0.66%
$ 196,688 $ 34,508
Mar 28, 3 AM $ 0.00478
+0.62%
$ 196,819 $ 34,148