MobyToken Historical Data

MOBY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.00451
-0.84%
$185,628 $33,778
Apr 1, 9 AM $0.00455
+0.66%
$187,560 $34,267
Apr 1, 7 AM $0.00454
+0.00%
$187,211 $35,148
Apr 1, 6 AM $0.00454
-0.34%
$187,211 $34,935
Apr 1, 12 AM $0.00509
-0.08%
$209,520 $35,917
Mar 31, 11 PM $0.00508
+0.08%
$209,465 $36,146
Mar 31, 10 PM $0.00442
-0.58%
$182,008 $37,020
Mar 31, 8 PM $0.00503
+0.47%
$207,044 $37,311
Mar 31, 7 PM $0.00502
-0.46%
$206,940 $37,176
Mar 31, 6 PM $0.00504
-0.11%
$207,694 $37,053
Mar 31, 5 PM $0.00503
-0.18%
$207,294 $37,736
Mar 31, 4 PM $0.00504
+2.09%
$207,549 $38,193
Mar 31, 3 PM $0.00495
+1.19%
$203,829 $37,811
Mar 31, 2 PM $0.00489
-1.41%
$201,376 $37,689
Mar 31, 1 PM $0.00435
+1.14%
$179,314 $39,002
Mar 31, 12 PM $0.00431
+0.12%
$177,384 $37,935
Mar 31, 11 AM $0.00433
+1.13%
$178,311 $37,430
Mar 31, 10 AM $0.00431
+0.22%
$177,609 $36,549
Mar 31, 9 AM $0.00432
-0.61%
$178,007 $36,498
Mar 31, 8 AM $0.00435
-0.33%
$179,290 $37,031
Mar 31, 7 AM $0.00436
-0.66%
$179,713 $37,824
Mar 31, 6 AM $0.00439
+1.31%
$180,977 $37,332
Mar 31, 5 AM $0.00435
+0.40%
$179,068 $37,566
Mar 31, 3 AM $0.0044
+0.18%
$181,239 $38,828
Mar 31, 2 AM $0.00436
-0.91%
$179,702 $38,772
Mar 31, 1 AM $0.0044
+1.90%
$181,388 $37,632
Mar 31, 12 AM $0.00431
+0.05%
$177,510 $36,535
Mar 30, 11 PM $0.00429
-0.95%
$176,834 $36,548
Mar 30, 10 PM $0.00433
+0.06%
$178,367 $36,888
Mar 30, 9 PM $0.00433
-0.48%
$178,573 $36,661
Mar 30, 8 PM $0.00487
+0.14%
$200,552 $36,323
Mar 30, 7 PM $0.00486
+0.02%
$200,112 $37,084
Mar 30, 6 PM $0.0043
-0.56%
$177,214 $37,149
Mar 30, 5 PM $0.00436
-0.31%
$179,563 $36,776
Mar 30, 4 PM $0.00497
+0.14%
$204,871 $37,546
Mar 30, 3 PM $0.00497
-0.76%
$204,610 $37,342
Mar 30, 2 PM $0.00496
+13.79%
$204,383 $37,508
Mar 30, 1 PM $0.00439
+0.32%
$180,651 $36,953
Mar 30, 12 PM $0.00438
-0.01%
$180,552 $37,969
Mar 30, 11 AM $0.00439
+1.56%
$180,787 $37,587
Mar 30, 10 AM $0.00432
+0.01%
$177,856 $37,689
Mar 30, 9 AM $0.00432
-1.81%
$177,890 $37,359
Mar 30, 8 AM $0.00441
+0.59%
$181,474 $37,522
Mar 30, 7 AM $0.00436
-0.05%
$179,566 $37,283
Mar 30, 5 AM $0.00436
-0.03%
$179,430 $37,563
Mar 30, 4 AM $0.00436
+1.48%
$179,446 $37,993
Mar 30, 3 AM $0.00428
+0.29%
$176,353 $36,751
Mar 30, 2 AM $0.00427
-0.04%
$175,829 $36,751
Mar 30, 1 AM $0.00428
+0.77%
$176,341 $36,851
Mar 30, 12 AM $0.00425
+0.83%
$174,932 $36,279