MobyToken Historical Data

MOBY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00478
+0.62%
$ 196,819 $ 34,148
Mar 28, 2 AM $ 0.00474
-0.48%
$ 195,444 $ 34,696
Mar 28, 1 AM $ 0.00476
-1.34%
$ 195,894 $ 34,566
Mar 28, 12 AM $ 0.00482
-0.20%
$ 198,530 $ 34,778
Mar 27, 9 PM $ 0.00476
-0.73%
$ 196,050 $ 34,168
Mar 27, 8 PM $ 0.00479
+0.67%
$ 197,379 $ 34,563
Mar 27, 7 PM $ 0.00475
-0.09%
$ 195,840 $ 34,147
Mar 27, 3 PM $ 0.00476
+0.20%
$ 196,020 $ 34,270
Mar 27, 2 PM $ 0.00475
-0.71%
$ 195,631 $ 34,110
Mar 27, 1 PM $ 0.00478
+0.07%
$ 197,021 $ 33,346
Mar 27, 12 PM $ 0.00477
+0.15%
$ 196,385 $ 33,535
Mar 27, 11 AM $ 0.00478
+0.01%
$ 196,796 $ 34,314
Mar 27, 10 AM $ 0.0048
-1.90%
$ 197,946 $ 35,855
Mar 27, 9 AM $ 0.00488
-0.36%
$ 201,192 $ 36,607
Mar 27, 8 AM $ 0.00491
-1.19%
$ 202,129 $ 37,335
Mar 27, 7 AM $ 0.00497
+0.30%
$ 204,817 $ 38,037
Mar 27, 6 AM $ 0.00434
+0.15%
$ 178,740 $ 37,762
Mar 27, 5 AM $ 0.00433
+0.21%
$ 178,355 $ 38,152
Mar 27, 4 AM $ 0.00432
-0.05%
$ 178,043 $ 37,742
Mar 27, 2 AM $ 0.00439
-0.61%
$ 180,699 $ 38,266
Mar 27, 1 AM $ 0.00441
+1.19%
$ 181,736 $ 38,304
Mar 27, 12 AM $ 0.00436
-0.56%
$ 179,481 $ 37,732
Mar 26, 11 PM $ 0.00437
+0.03%
$ 180,047 $ 37,222
Mar 26, 5 PM $ 0.00498
+0.00%
$ 205,012 $ 37,884
Mar 26, 4 PM $ 0.00496
-0.33%
$ 204,486 $ 37,337
Mar 26, 3 PM $ 0.00498
-0.50%
$ 205,173 $ 37,994
Mar 26, 2 PM $ 0.00496
-1.45%
$ 204,522 $ 38,558
Mar 26, 1 PM $ 0.00503
+0.22%
$ 207,224 $ 38,661
Mar 26, 11 AM $ 0.00496
-0.80%
$ 204,380 $ 38,732
Mar 26, 10 AM $ 0.00498
-0.76%
$ 205,207 $ 38,052
Mar 26, 9 AM $ 0.00502
-2.00%
$ 206,780 $ 37,452
Mar 26, 6 AM $ 0.00509
-0.04%
$ 209,594 $ 38,245
Mar 26, 12 AM $ 0.00455
-0.21%
$ 187,430 $ 39,524
Mar 25, 11 PM $ 0.00459
+0.40%
$ 189,011 $ 38,791
Mar 25, 10 PM $ 0.00458
+0.35%
$ 188,518 $ 38,968
Mar 25, 6 PM $ 0.00458
+0.00%
$ 188,827 $ 38,444
Mar 25, 5 PM $ 0.00456
-1.67%
$ 187,748 $ 38,274
Mar 25, 4 PM $ 0.00462
+0.46%
$ 190,450 $ 38,182
Mar 25, 3 PM $ 0.00458
-0.22%
$ 188,510 $ 37,558
Mar 25, 2 PM $ 0.00458
-0.41%
$ 188,737 $ 37,708
Mar 25, 1 PM $ 0.0046
-0.36%
$ 189,327 $ 38,806
Mar 25, 12 PM $ 0.00459
-0.20%
$ 189,002 $ 38,998
Mar 25, 11 AM $ 0.00459
-0.70%
$ 189,258 $ 38,468
Mar 25, 5 AM $ 0.00523
+0.29%
$ 215,607 $ 40,172
Mar 25, 4 AM $ 0.00523
+0.90%
$ 215,539 $ 39,995
Mar 25, 3 AM $ 0.00518
-0.21%
$ 213,541 $ 40,463
Mar 25, 2 AM $ 0.00518
+0.05%
$ 213,415 $ 40,857
Mar 25, 1 AM $ 0.00518
-0.15%
$ 213,475 $ 40,026
Mar 25, 12 AM $ 0.00519
-0.27%
$ 213,803 $ 41,493
Mar 24, 11 PM $ 0.0052
+0.39%
$ 214,108 $ 41,239