MobyToken Historical Data

MOBY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00449
+0.08%
$ 184,888 $ 36,751
Feb 7, 6 PM $ 0.00453
+2.00%
$ 186,558 $ 36,922
Feb 7, 5 PM $ 0.00444
+0.32%
$ 182,762 $ 35,904
Feb 7, 4 PM $ 0.00442
+0.04%
$ 182,187 $ 35,247
Feb 7, 3 PM $ 0.0044
+1.25%
$ 181,375 $ 35,778
Feb 7, 2 PM $ 0.00435
-0.85%
$ 179,332 $ 35,377
Feb 7, 1 PM $ 0.00439
+0.29%
$ 180,892 $ 36,191
Feb 7, 12 PM $ 0.00438
+2.16%
$ 180,434 $ 36,211
Feb 7, 11 AM $ 0.00428
-0.41%
$ 176,422 $ 36,418
Feb 7, 10 AM $ 0.00428
-0.94%
$ 176,148 $ 36,476
Feb 7, 9 AM $ 0.0043
-0.70%
$ 177,079 $ 36,365
Feb 7, 8 AM $ 0.00432
-0.68%
$ 177,923 $ 37,315
Feb 7, 7 AM $ 0.00435
-1.84%
$ 179,360 $ 37,547
Feb 7, 6 AM $ 0.00443
-0.08%
$ 182,435 $ 38,038
Feb 7, 4 AM $ 0.0045
+0.14%
$ 185,281 $ 39,416
Feb 7, 2 AM $ 0.00502
+0.72%
$ 206,876 $ 38,436
Feb 7, 1 AM $ 0.00501
+0.78%
$ 206,599 $ 38,445
Feb 7, 12 AM $ 0.00495
-0.89%
$ 203,828 $ 37,958
Feb 6, 11 PM $ 0.00501
-0.38%
$ 206,373 $ 37,897
Feb 6, 10 PM $ 0.00504
+0.76%
$ 207,578 $ 38,102
Feb 6, 7 PM $ 0.00502
+0.24%
$ 206,961 $ 38,171
Feb 6, 6 PM $ 0.00501
-0.92%
$ 206,341 $ 37,963
Feb 6, 5 PM $ 0.00444
+1.01%
$ 182,818 $ 38,528
Feb 6, 3 PM $ 0.00482
+0.23%
$ 198,612 $ 36,705
Feb 6, 2 PM $ 0.00482
+1.62%
$ 198,399 $ 36,818
Feb 6, 1 PM $ 0.00475
+0.96%
$ 195,553 $ 36,101
Feb 6, 12 PM $ 0.00469
-0.36%
$ 193,191 $ 35,512
Feb 6, 11 AM $ 0.00473
+14.22%
$ 194,719 $ 35,426
Feb 6, 10 AM $ 0.00414
+0.63%
$ 170,386 $ 34,929
Feb 6, 9 AM $ 0.00409
+1.43%
$ 168,615 $ 35,145
Feb 6, 8 AM $ 0.00403
-2.02%
$ 166,088 $ 34,197
Feb 6, 7 AM $ 0.00412
-0.92%
$ 169,524 $ 34,593
Feb 6, 6 AM $ 0.00413
-5.57%
$ 170,035 $ 34,429
Feb 6, 5 AM $ 0.00485
+0.51%
$ 199,655 $ 33,435
Feb 6, 4 AM $ 0.00483
-0.07%
$ 198,881 $ 33,019
Feb 6, 3 AM $ 0.0042
-0.38%
$ 173,157 $ 33,178
Feb 6, 2 AM $ 0.00422
-1.49%
$ 173,727 $ 32,885
Feb 6, 1 AM $ 0.00427
-9.61%
$ 175,754 $ 33,604
Feb 6, 12 AM $ 0.00471
+2.94%
$ 194,049 $ 32,395
Feb 5, 11 PM $ 0.00462
-2.09%
$ 190,230 $ 31,665
Feb 5, 10 PM $ 0.0047
+0.07%
$ 193,501 $ 32,513
Feb 5, 9 PM $ 0.00468
-0.51%
$ 192,833 $ 32,245
Feb 5, 8 PM $ 0.00469
-3.88%
$ 193,112 $ 31,757
Feb 5, 7 PM $ 0.00488
-0.31%
$ 201,145 $ 32,621
Feb 5, 6 PM $ 0.0049
-0.96%
$ 201,775 $ 32,292
Feb 5, 5 PM $ 0.00495
-1.51%
$ 203,800 $ 32,979
Feb 5, 4 PM $ 0.00497
+0.78%
$ 204,627 $ 33,342
Feb 5, 3 PM $ 0.00493
-5.29%
$ 203,272 $ 33,039
Feb 5, 2 PM $ 0.00527
+15.18%
$ 217,192 $ 34,228
Feb 5, 1 PM $ 0.00459
-0.22%
$ 188,903 $ 34,019