MobyToken Historical Data

MOBY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0052
+0.39%
$ 214,108 $ 41,239
Mar 24, 10 PM $ 0.00519
+0.01%
$ 213,813 $ 40,873
Mar 24, 9 PM $ 0.00517
+0.32%
$ 212,914 $ 40,978
Mar 24, 8 PM $ 0.00518
+1.26%
$ 213,300 $ 41,184
Mar 24, 7 PM $ 0.00511
-0.39%
$ 210,628 $ 40,546
Mar 24, 6 PM $ 0.00513
+1.13%
$ 211,538 $ 41,055
Mar 24, 5 PM $ 0.00507
-0.10%
$ 209,050 $ 40,235
Mar 24, 4 PM $ 0.0051
-0.73%
$ 210,003 $ 40,797
Mar 24, 2 PM $ 0.00516
+0.68%
$ 212,758 $ 39,846
Mar 24, 1 PM $ 0.00512
-1.04%
$ 210,788 $ 39,773
Mar 24, 11 AM $ 0.00459
+0.32%
$ 189,085 $ 40,015
Mar 24, 5 AM $ 0.00514
-0.68%
$ 211,571 $ 37,458
Mar 23, 11 PM $ 0.00455
+0.00%
$ 187,521 $ 37,674
Mar 23, 10 PM $ 0.00456
+0.25%
$ 187,756 $ 37,636
Mar 23, 4 PM $ 0.00508
-0.99%
$ 209,379 $ 37,495
Mar 23, 3 PM $ 0.00517
-1.30%
$ 212,885 $ 37,672
Mar 23, 2 PM $ 0.00464
+0.43%
$ 191,287 $ 38,915
Mar 23, 1 PM $ 0.0046
+1.36%
$ 189,485 $ 38,978
Mar 23, 12 PM $ 0.00454
+0.39%
$ 187,157 $ 38,495
Mar 23, 11 AM $ 0.00454
+3.81%
$ 186,971 $ 38,167
Mar 23, 10 AM $ 0.00436
-0.32%
$ 179,518 $ 36,364
Mar 23, 8 AM $ 0.00432
+0.00%
$ 178,156 $ 35,585
Mar 23, 7 AM $ 0.00431
-0.05%
$ 177,475 $ 35,556
Mar 23, 6 AM $ 0.00429
-1.46%
$ 176,621 $ 36,634
Mar 23, 3 AM $ 0.00492
-0.29%
$ 202,836 $ 37,959
Mar 23, 2 AM $ 0.00493
-0.46%
$ 203,284 $ 38,108
Mar 23, 1 AM $ 0.00432
+0.47%
$ 178,019 $ 37,888
Mar 23, 12 AM $ 0.00433
-0.26%
$ 178,509 $ 37,441
Mar 22, 11 PM $ 0.00434
-0.99%
$ 178,875 $ 36,994
Mar 22, 9 PM $ 0.00493
-0.40%
$ 203,075 $ 37,084
Mar 22, 7 PM $ 0.00434
-1.15%
$ 178,780 $ 37,102
Mar 22, 6 PM $ 0.00439
-1.07%
$ 180,719 $ 37,187
Mar 22, 1 PM $ 0.00501
+0.00%
$ 206,208 $ 40,101
Mar 22, 12 PM $ 0.00498
-0.68%
$ 205,359 $ 40,000
Mar 22, 11 AM $ 0.00502
+0.10%
$ 206,848 $ 40,081
Mar 22, 10 AM $ 0.00501
-0.94%
$ 206,496 $ 40,849
Mar 22, 9 AM $ 0.00505
+1.02%
$ 208,208 $ 41,647
Mar 22, 8 AM $ 0.00499
-0.71%
$ 205,514 $ 41,788
Mar 22, 7 AM $ 0.00502
-0.84%
$ 206,988 $ 41,829
Mar 22, 2 AM $ 0.00446
+0.36%
$ 183,885 $ 39,665
Mar 22, 1 AM $ 0.00445
+0.83%
$ 183,257 $ 39,791
Mar 22, 12 AM $ 0.0044
-1.56%
$ 181,205 $ 39,008
Mar 21, 11 PM $ 0.00452
-0.69%
$ 186,325 $ 40,215
Mar 21, 9 PM $ 0.00517
-0.80%
$ 213,099 $ 40,628
Mar 21, 8 PM $ 0.00521
+0.03%
$ 214,727 $ 40,621
Mar 21, 7 PM $ 0.00524
+1.03%
$ 215,983 $ 40,141
Mar 21, 1 PM $ 0.00462
+0.63%
$ 190,459 $ 37,167
Mar 21, 12 PM $ 0.0046
+0.53%
$ 189,532 $ 37,512
Mar 21, 11 AM $ 0.00456
-0.56%
$ 187,736 $ 37,109
Mar 21, 10 AM $ 0.00457
-0.07%
$ 188,299 $ 37,134