MobyToken Historical Data

MOBY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0048
+2.21%
$ 197,931 $ 38,627
Feb 4, 5 PM $ 0.00471
-0.48%
$ 194,085 $ 38,159
Feb 4, 4 PM $ 0.00473
-12.55%
$ 195,018 $ 38,006
Feb 4, 3 PM $ 0.00541
-2.45%
$ 222,821 $ 38,490
Feb 4, 2 PM $ 0.00558
+1.11%
$ 230,000 $ 39,783
Feb 4, 10 AM $ 0.00571
-0.98%
$ 235,311 $ 40,914
Feb 4, 9 AM $ 0.00577
+0.12%
$ 237,743 $ 41,045
Feb 4, 8 AM $ 0.00507
+0.23%
$ 208,851 $ 41,334
Feb 4, 7 AM $ 0.00506
+0.04%
$ 208,515 $ 41,745
Feb 4, 6 AM $ 0.00504
-0.71%
$ 207,711 $ 41,530
Feb 4, 5 AM $ 0.00509
-0.47%
$ 209,541 $ 40,823
Feb 4, 4 AM $ 0.00508
+0.24%
$ 208,708 $ 41,929
Feb 4, 3 AM $ 0.00574
+0.96%
$ 236,557 $ 42,175
Feb 4, 2 AM $ 0.00571
-0.45%
$ 235,305 $ 42,190
Feb 4, 1 AM $ 0.0057
+0.33%
$ 234,639 $ 42,234
Feb 4, 12 AM $ 0.00568
+0.54%
$ 233,856 $ 42,068
Feb 3, 11 PM $ 0.00496
+0.04%
$ 204,320 $ 41,309
Feb 3, 10 PM $ 0.00497
-3.14%
$ 204,715 $ 41,221
Feb 3, 9 PM $ 0.00513
+0.36%
$ 211,514 $ 41,244
Feb 3, 8 PM $ 0.00511
+3.24%
$ 210,697 $ 42,059
Feb 3, 7 PM $ 0.00492
-8.22%
$ 202,801 $ 40,452
Feb 3, 6 PM $ 0.00536
-4.17%
$ 221,010 $ 38,156
Feb 3, 5 PM $ 0.00564
+12.31%
$ 232,494 $ 39,006
Feb 3, 4 PM $ 0.00501
-2.76%
$ 206,586 $ 40,084
Feb 3, 3 PM $ 0.00516
+1.83%
$ 212,457 $ 41,289
Feb 3, 2 PM $ 0.00576
-1.02%
$ 237,207 $ 40,840
Feb 3, 1 PM $ 0.00581
-0.11%
$ 239,359 $ 40,921
Feb 3, 12 PM $ 0.00582
+0.00%
$ 239,890 $ 41,416
Feb 3, 10 AM $ 0.0058
-0.40%
$ 238,769 $ 40,635
Feb 3, 9 AM $ 0.00582
-0.61%
$ 239,921 $ 40,300
Feb 3, 8 AM $ 0.00588
-0.78%
$ 242,152 $ 38,457
Feb 3, 6 AM $ 0.00588
-0.46%
$ 242,097 $ 34,960
Feb 3, 5 AM $ 0.00588
-1.18%
$ 242,440 $ 34,645
Feb 3, 4 AM $ 0.00596
+14.17%
$ 245,491 $ 32,886
Feb 3, 3 AM $ 0.00523
+1.98%
$ 215,435 $ 30,517
Feb 3, 2 AM $ 0.00512
-2.53%
$ 211,121 $ 28,605
Feb 3, 1 AM $ 0.00526
+0.63%
$ 216,765 $ 27,664
Feb 3, 12 AM $ 0.00522
+0.28%
$ 215,014 $ 25,930
Feb 2, 11 PM $ 0.00521
-0.18%
$ 214,442 $ 24,404
Feb 2, 10 PM $ 0.00521
-1.10%
$ 214,632 $ 23,320
Feb 2, 9 PM $ 0.00524
+1.03%
$ 215,769 $ 23,356
Feb 2, 8 PM $ 0.00518
-1.10%
$ 213,340 $ 21,009
Feb 2, 7 PM $ 0.00523
-0.48%
$ 215,545 $ 18,769
Feb 2, 5 PM $ 0.00532
+1.44%
$ 219,251 $ 16,660
Feb 2, 4 PM $ 0.00524
-1.19%
$ 215,952 $ 16,717
Feb 2, 3 PM $ 0.00534
+2.25%
$ 219,950 $ 15,413
Feb 2, 2 PM $ 0.00522
+0.00%
$ 215,102 $ 14,823
Feb 2, 12 PM $ 0.0059
+1.27%
$ 243,175 $ 13,989
Feb 2, 11 AM $ 0.00584
+1.66%
$ 240,473 $ 14,083
Feb 2, 10 AM $ 0.00574
-0.23%
$ 236,646 $ 13,630