MobyToken Historical Data

MOBY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00574
-0.23%
$ 236,646 $ 13,630
Feb 2, 7 AM $ 0.00572
+0.93%
$ 235,643 $ 31,989
Feb 2, 6 AM $ 0.00566
+0.81%
$ 233,318 $ 31,811
Feb 2, 3 AM $ 0.00556
+0.00%
$ 229,206 $ 31,298
Feb 1, 11 PM $ 0.0059
+0.08%
$ 243,076 $ 32,882
Feb 1, 10 PM $ 0.00591
+1.77%
$ 243,397 $ 33,597
Feb 1, 9 PM $ 0.0058
-0.75%
$ 239,083 $ 33,889
Feb 1, 6 PM $ 0.0058
+0.00%
$ -- $ 39,456
Feb 1, 5 PM $ 0.00581
-0.48%
$ 239,321 $ 39,364
Feb 1, 4 PM $ 0.00583
-0.11%
$ 240,359 $ 39,279
Feb 1, 2 PM $ 0.00591
-1.81%
$ 243,613 $ 43,108
Feb 1, 1 PM $ 0.00604
+0.22%
$ 248,891 $ 43,194
Feb 1, 12 PM $ 0.00603
-0.91%
$ 248,302 $ 43,913
Feb 1, 11 AM $ 0.00609
+15.62%
$ 250,942 $ 44,148
Feb 1, 10 AM $ 0.00529
-0.56%
$ 217,834 $ 43,890
Feb 1, 9 AM $ 0.00612
-0.05%
$ 252,234 $ 45,250
Feb 1, 8 AM $ 0.00615
+0.42%
$ 253,277 $ 44,697
Feb 1, 7 AM $ 0.00616
+15.13%
$ 253,664 $ 45,220
Feb 1, 6 AM $ 0.00534
-0.35%
$ 220,066 $ 44,925
Feb 1, 5 AM $ 0.00537
-0.32%
$ 221,323 $ 44,861
Feb 1, 2 AM $ 0.00546
-0.16%
$ 224,960 $ 46,397
Feb 1, 1 AM $ 0.00546
+0.43%
$ 224,986 $ 45,438
Feb 1, 12 AM $ 0.00544
+0.16%
$ 223,933 $ 45,699
Jan 31, 11 PM $ 0.0054
+0.43%
$ 222,332 $ 45,065
Jan 31, 10 PM $ 0.00534
+0.06%
$ 220,085 $ 43,675
Jan 31, 9 PM $ 0.00536
+2.33%
$ 220,726 $ 42,809
Jan 31, 8 PM $ 0.00523
-1.55%
$ 215,272 $ 42,812
Jan 31, 7 PM $ 0.00532
+1.52%
$ 218,959 $ 43,636
Jan 31, 6 PM $ 0.00524
-14.61%
$ 215,929 $ 43,006
Jan 31, 5 PM $ 0.00614
-3.95%
$ 253,066 $ 43,669
Jan 31, 4 PM $ 0.00643
+11.99%
$ 264,930 $ 45,237
Jan 31, 3 PM $ 0.00574
+0.60%
$ 236,562 $ 45,580
Jan 31, 2 PM $ 0.0057
-2.96%
$ 234,811 $ 45,016
Jan 31, 1 PM $ 0.00588
-0.77%
$ 242,182 $ 47,358
Jan 31, 12 PM $ 0.0059
+0.00%
$ 243,056 $ 46,991
Jan 31, 11 AM $ 0.00675
-0.36%
$ 278,138 $ 47,261
Jan 31, 10 AM $ 0.00677
+0.69%
$ 278,975 $ 48,076
Jan 31, 9 AM $ 0.00674
+0.18%
$ 277,865 $ 48,020
Jan 31, 8 AM $ 0.00671
-1.29%
$ 276,416 $ 47,920
Jan 31, 7 AM $ 0.00601
-0.74%
$ 247,617 $ 48,329
Jan 31, 1 AM $ 0.00696
+0.83%
$ 286,539 $ 49,394
Jan 31, 12 AM $ 0.00688
-0.59%
$ 283,330 $ 49,503
Jan 30, 11 PM $ 0.00695
+0.61%
$ 286,255 $ 50,026
Jan 30, 9 PM $ 0.00695
+0.47%
$ 286,115 $ 50,404
Jan 30, 8 PM $ 0.00691
-2.11%
$ 284,543 $ 49,771
Jan 30, 7 PM $ 0.00696
-0.93%
$ 286,863 $ 51,501
Jan 30, 6 PM $ 0.00699
+0.59%
$ 287,844 $ 50,272
Jan 30, 5 PM $ 0.00611
-0.17%
$ 251,797 $ 50,505
Jan 30, 4 PM $ 0.00612
-0.31%
$ 252,230 $ 50,477
Jan 30, 3 PM $ 0.00612
-12.01%
$ 252,012 $ 50,870