MobyToken Historical Data

MOBY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00529
+0.01%
$ 217,997 $ 36,921
Mar 18, 8 PM $ 0.00528
-0.73%
$ 217,699 $ 36,171
Mar 18, 7 PM $ 0.00533
-0.24%
$ 219,428 $ 36,693
Mar 18, 5 PM $ 0.00534
+0.31%
$ 219,868 $ 38,101
Mar 18, 4 PM $ 0.00532
+0.03%
$ 219,196 $ 37,620
Mar 18, 3 PM $ 0.00467
-0.35%
$ 192,478 $ 37,383
Mar 18, 2 PM $ 0.00469
-1.01%
$ 193,395 $ 37,466
Mar 18, 1 PM $ 0.00541
+0.06%
$ 221,767 $ 39,085
Mar 18, 12 PM $ 0.00542
-1.91%
$ 223,113 $ 39,311
Mar 18, 11 AM $ 0.00554
+12.21%
$ 228,092 $ 39,932
Mar 18, 10 AM $ 0.00493
-0.56%
$ 203,233 $ 40,730
Mar 18, 9 AM $ 0.00496
+0.89%
$ 204,374 $ 41,288
Mar 18, 8 AM $ 0.00494
-0.17%
$ 203,678 $ 41,232
Mar 18, 7 AM $ 0.00493
-0.51%
$ 203,042 $ 42,114
Mar 18, 6 AM $ 0.00499
+0.63%
$ 205,438 $ 42,123
Mar 18, 5 AM $ 0.00498
+0.87%
$ 205,200 $ 42,062
Mar 18, 4 AM $ 0.00496
-0.05%
$ 204,510 $ 42,740
Mar 18, 3 AM $ 0.00497
-0.11%
$ 204,580 $ 43,086
Mar 18, 2 AM $ 0.00497
-0.16%
$ 204,946 $ 43,153
Mar 18, 1 AM $ 0.00497
+0.56%
$ 204,621 $ 43,189
Mar 18, 12 AM $ 0.00492
+0.28%
$ 202,537 $ 43,775
Mar 17, 11 PM $ 0.00491
-1.21%
$ 202,104 $ 44,482
Mar 17, 10 PM $ 0.00498
+0.40%
$ 205,325 $ 44,626
Mar 17, 7 PM $ 0.00493
-1.34%
$ 203,116 $ 43,586
Mar 17, 6 PM $ 0.005
-0.33%
$ 205,965 $ 43,085
Mar 17, 5 PM $ 0.00501
+0.00%
$ 206,264 $ 43,207
Mar 17, 3 PM $ 0.00496
-0.84%
$ 204,299 $ 42,773
Mar 17, 2 PM $ 0.00502
+1.41%
$ 206,921 $ 43,398
Mar 17, 1 PM $ 0.00495
+0.41%
$ 203,928 $ 43,072
Mar 17, 12 PM $ 0.00496
+0.79%
$ 204,299 $ 42,613
Mar 17, 11 AM $ 0.00494
-0.12%
$ 203,660 $ 43,241
Mar 17, 4 AM $ 0.00558
-0.76%
$ 229,835 $ 41,656
Mar 17, 3 AM $ 0.00562
-0.68%
$ 231,496 $ 41,373
Mar 17, 2 AM $ 0.00567
-0.57%
$ 233,427 $ 42,491
Mar 17, 1 AM $ 0.0057
+0.02%
$ 234,769 $ 43,001
Mar 17, 12 AM $ 0.00569
-0.38%
$ 234,479 $ 42,358
Mar 16, 11 PM $ 0.00572
+0.48%
$ 235,490 $ 41,940
Mar 16, 10 PM $ 0.00506
+0.95%
$ 208,655 $ 41,962
Mar 16, 9 PM $ 0.00501
+0.92%
$ 206,238 $ 41,674
Mar 16, 8 PM $ 0.00495
-0.12%
$ 203,950 $ 42,084
Mar 16, 7 PM $ 0.00495
+0.45%
$ 204,068 $ 41,097
Mar 16, 6 PM $ 0.00496
+0.74%
$ 204,267 $ 40,659
Mar 16, 5 PM $ 0.00494
+0.75%
$ 203,337 $ 40,746
Mar 16, 4 PM $ 0.00489
+0.51%
$ 201,443 $ 40,840
Mar 16, 3 PM $ 0.00488
+0.90%
$ 200,862 $ 39,600
Mar 16, 2 PM $ 0.00483
+0.06%
$ 199,094 $ 39,687
Mar 16, 1 PM $ 0.00553
+1.08%
$ 227,673 $ 40,121
Mar 16, 12 PM $ 0.00549
+0.75%
$ 226,012 $ 39,763
Mar 16, 11 AM $ 0.00545
-0.03%
$ 224,524 $ 38,865
Mar 16, 10 AM $ 0.00546
+0.00%
$ 224,870 $ 37,941